Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.331
+0.30%
$13.69 million $166,754
Jul 27, 7 AM $0.331
+0.15%
$13.67 million $166,331
Jul 27, 6 AM $0.33
+0.08%
$13.65 million $155,540
Jul 27, 5 AM $0.331
+0.11%
$13.67 million $157,503
Jul 27, 4 AM $0.331
-0.68%
$13.65 million $155,090
Jul 27, 3 AM $0.333
+0.23%
$13.75 million $153,368
Jul 27, 2 AM $0.33
-0.17%
$13.63 million $150,233
Jul 27, 1 AM $0.331
-0.07%
$13.66 million $141,495
Jul 27, 12 AM $0.331
-0.06%
$13.67 million $142,574
Jul 26, 11 PM $0.331
+0.20%
$13.67 million $137,633
Jul 26, 10 PM $0.33
+0.09%
$13.65 million $133,400
Jul 26, 9 PM $0.33
+0.17%
$13.63 million $132,407
Jul 26, 8 PM $0.33
+0.02%
$13.61 million $133,235
Jul 26, 7 PM $0.329
-0.38%
$13.61 million $129,331
Jul 26, 6 PM $0.331
+0.43%
$13.66 million $125,017
Jul 26, 5 PM $0.33
-0.11%
$13.64 million $126,463
Jul 26, 4 PM $0.331
+0.46%
$13.65 million $117,583
Jul 26, 3 PM $0.329
-0.56%
$13.59 million $122,623
Jul 26, 2 PM $0.33
+0.42%
$13.65 million $121,770
Jul 26, 1 PM $0.33
-0.09%
$13.63 million $114,492
Jul 26, 12 PM $0.33
+0.10%
$13.64 million $111,399
Jul 26, 11 AM $0.33
+0.05%
$13.63 million $118,312
Jul 26, 10 AM $0.33
+0.16%
$13.63 million $109,261
Jul 26, 9 AM $0.329
-0.10%
$13.59 million $102,727
Jul 26, 8 AM $0.33
-0.09%
$13.61 million $96,111
Jul 26, 7 AM $0.329
-0.35%
$13.59 million $91,591
Jul 26, 6 AM $0.33
+0.05%
$13.64 million $85,537
Jul 26, 5 AM $0.33
+0.16%
$13.65 million $91,559
Jul 26, 4 AM $0.33
+0.13%
$13.63 million $90,487
Jul 26, 3 AM $0.33
+0.00%
$13.61 million $72,804
Jul 26, 2 AM $0.33
-0.13%
$13.61 million $77,094
Jul 26, 1 AM $0.33
+0.06%
$13.63 million $76,289
Jul 26, 12 AM $0.33
-0.13%
$13.62 million $75,814
Jul 25, 11 PM $0.33
+0.00%
$13.63 million $141,210
Jul 25, 10 PM $0.33
+0.13%
$13.63 million $142,924
Jul 25, 9 PM $0.33
+0.00%
$13.62 million $153,644
Jul 25, 8 PM $0.33
+0.13%
$13.62 million $164,518
Jul 25, 7 PM $0.329
+0.13%
$13.6 million $182,230
Jul 25, 6 PM $0.329
-0.29%
$13.58 million $194,098
Jul 25, 5 PM $0.33
-0.39%
$13.62 million $228,937
Jul 25, 4 PM $0.331
+0.35%
$13.67 million $228,946
Jul 25, 3 PM $0.33
+0.22%
$13.63 million $220,941
Jul 25, 2 PM $0.329
-0.28%
$13.6 million $230,629
Jul 25, 1 PM $0.33
+0.36%
$13.63 million $231,297
Jul 25, 12 PM $0.329
+0.06%
$13.58 million $237,940
Jul 25, 11 AM $0.329
-0.13%
$13.58 million $235,816
Jul 25, 10 AM $0.329
-0.08%
$13.59 million $232,185
Jul 25, 9 AM $0.329
+0.19%
$13.61 million $234,779
Jul 25, 8 AM $0.329
-0.21%
$13.58 million $241,528
Jul 25, 7 AM $0.329
+0.71%
$13.6 million $241,067