Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.321
-0.30%
$13.25 million $124,597
Aug 2, 11 AM $0.322
+0.12%
$13.29 million $125,716
Aug 2, 10 AM $0.322
+0.18%
$13.29 million $125,338
Aug 2, 9 AM $0.321
+0.19%
$13.26 million $142,070
Aug 2, 8 AM $0.321
-0.45%
$13.26 million $156,754
Aug 2, 7 AM $0.322
+0.14%
$13.32 million $159,842
Aug 2, 6 AM $0.322
+0.57%
$13.3 million $167,747
Aug 2, 5 AM $0.32
-0.30%
$13.22 million $167,994
Aug 2, 4 AM $0.321
+0.19%
$13.26 million $171,474
Aug 2, 3 AM $0.321
+0.00%
$13.24 million $169,016
Aug 2, 2 AM $0.321
+0.00%
$13.24 million $170,610
Aug 2, 1 AM $0.321
+0.00%
$13.24 million $170,728
Aug 2, 12 AM $0.321
+0.00%
$13.24 million $168,234
Aug 1, 11 PM $0.321
+0.06%
$13.24 million $167,888
Aug 1, 10 PM $0.32
-0.15%
$13.23 million $168,415
Aug 1, 9 PM $0.321
+0.00%
$13.25 million $164,126
Aug 1, 8 PM $0.319
-0.57%
$13.19 million $161,495
Aug 1, 7 PM $0.321
+0.00%
$13.26 million $154,380
Aug 1, 6 PM $0.321
-0.23%
$13.26 million $155,655
Aug 1, 5 PM $0.322
-0.30%
$13.31 million $142,358
Aug 1, 4 PM $0.323
+0.21%
$13.35 million $143,526
Aug 1, 3 PM $0.324
+0.35%
$13.37 million $143,538
Aug 1, 2 PM $0.323
-0.26%
$13.32 million $143,801
Aug 1, 1 PM $0.322
+0.06%
$13.32 million $145,675
Aug 1, 12 PM $0.323
-0.05%
$13.33 million $193,020
Aug 1, 11 AM $0.323
-0.21%
$13.34 million $191,482
Aug 1, 10 AM $0.324
+0.53%
$13.36 million $218,171
Aug 1, 9 AM $0.322
+0.18%
$13.29 million $214,471
Aug 1, 8 AM $0.322
-0.11%
$13.3 million $217,353
Aug 1, 7 AM $0.322
-0.34%
$13.29 million $211,587
Aug 1, 6 AM $0.323
-0.17%
$13.34 million $210,947
Aug 1, 5 AM $0.324
+0.17%
$13.36 million $217,889
Aug 1, 4 AM $0.323
+0.02%
$13.34 million $216,085
Aug 1, 3 AM $0.323
+0.07%
$13.33 million $215,567
Aug 1, 2 AM $0.323
+0.33%
$13.33 million $216,784
Aug 1, 1 AM $0.322
-0.17%
$13.28 million $215,950
Aug 1, 12 AM $0.322
-0.22%
$13.3 million $218,061
Jul 31, 11 PM $0.323
+0.14%
$13.33 million $218,120
Jul 31, 10 PM $0.322
+0.22%
$13.31 million $220,003
Jul 31, 9 PM $0.323
+0.18%
$13.33 million $222,617
Jul 31, 8 PM $0.323
+0.42%
$13.34 million $243,898
Jul 31, 7 PM $0.322
-0.35%
$13.28 million $241,147
Jul 31, 6 PM $0.323
+0.36%
$13.32 million $242,292
Jul 31, 5 PM $0.321
+0.24%
$13.27 million $236,265
Jul 31, 4 PM $0.321
+0.47%
$13.27 million $235,877
Jul 31, 3 PM $0.32
-0.37%
$13.23 million $229,609
Jul 31, 2 PM $0.321
+0.07%
$13.25 million $221,980
Jul 31, 1 PM $0.322
-1.03%
$13.28 million $231,979
Jul 31, 12 PM $0.326
+0.05%
$13.45 million $198,495
Jul 31, 11 AM $0.325
+0.37%
$13.41 million $203,119