Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.325
+0.20%
$13.43 million $327,077
Aug 6, 2 PM $0.325
-0.01%
$13.42 million $341,033
Aug 6, 1 PM $0.325
+0.02%
$13.42 million $350,964
Aug 6, 12 PM $0.325
-0.04%
$13.4 million $352,550
Aug 6, 11 AM $0.324
-0.13%
$13.4 million $347,246
Aug 6, 10 AM $0.325
+0.23%
$13.42 million $345,201
Aug 6, 9 AM $0.324
+0.16%
$13.38 million $335,219
Aug 6, 8 AM $0.325
+0.12%
$13.41 million $339,544
Aug 6, 7 AM $0.325
-0.01%
$13.42 million $359,430
Aug 6, 6 AM $0.326
+0.26%
$13.45 million $369,589
Aug 6, 5 AM $0.325
+0.25%
$13.41 million $376,431
Aug 6, 4 AM $0.324
-0.11%
$13.38 million $382,254
Aug 6, 3 AM $0.324
+0.31%
$13.39 million $379,992
Aug 6, 2 AM $0.324
-0.21%
$13.38 million $382,507
Aug 6, 1 AM $0.324
+0.47%
$13.4 million $382,594
Aug 6, 12 AM $0.323
-0.37%
$13.34 million $379,996
Aug 5, 11 PM $0.324
+0.23%
$13.4 million $380,583
Aug 5, 10 PM $0.324
+0.05%
$13.37 million $376,887
Aug 5, 9 PM $0.323
-0.71%
$13.32 million $370,278
Aug 5, 8 PM $0.325
+0.21%
$13.43 million $347,622
Aug 5, 7 PM $0.325
-0.32%
$13.44 million $321,135
Aug 5, 6 PM $0.326
-0.31%
$13.47 million $320,310
Aug 5, 5 PM $0.327
+0.51%
$13.52 million $300,018
Aug 5, 4 PM $0.326
-0.39%
$13.45 million $279,030
Aug 5, 3 PM $0.327
+0.08%
$13.51 million $273,043
Aug 5, 2 PM $0.327
+0.38%
$13.5 million $257,153
Aug 5, 1 PM $0.325
-0.01%
$13.43 million $251,817
Aug 5, 12 PM $0.325
-0.10%
$13.4 million $244,281
Aug 5, 11 AM $0.325
+0.07%
$13.42 million $256,083
Aug 5, 10 AM $0.324
+0.01%
$13.39 million $257,924
Aug 5, 9 AM $0.324
-0.19%
$13.39 million $270,069
Aug 5, 8 AM $0.326
-0.21%
$13.45 million $281,495
Aug 5, 7 AM $0.326
-0.23%
$13.45 million $279,119
Aug 5, 6 AM $0.326
+0.52%
$13.48 million $280,363
Aug 5, 5 AM $0.324
+0.01%
$13.39 million $275,922
Aug 5, 4 AM $0.325
-0.01%
$13.41 million $263,275
Aug 5, 3 AM $0.324
-0.03%
$13.4 million $273,462
Aug 5, 2 AM $0.324
+0.00%
$13.4 million $279,575
Aug 5, 1 AM $0.324
+0.11%
$13.4 million $284,971
Aug 5, 12 AM $0.324
+0.10%
$13.39 million $285,597
Aug 4, 11 PM $0.324
-0.09%
$13.37 million $288,701
Aug 4, 10 PM $0.324
+0.03%
$13.38 million $297,184
Aug 4, 9 PM $0.324
+0.13%
$13.39 million $298,865
Aug 4, 8 PM $0.323
-0.48%
$13.34 million $301,068
Aug 4, 7 PM $0.325
+0.01%
$13.44 million $293,458
Aug 4, 6 PM $0.324
-0.03%
$13.38 million $314,468
Aug 4, 5 PM $0.324
+0.47%
$13.36 million $302,789
Aug 4, 4 PM $0.324
+0.02%
$13.36 million $288,984
Aug 4, 3 PM $0.323
-0.60%
$13.36 million $290,560
Aug 4, 2 PM $0.323
-0.78%
$13.34 million $288,716