Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.333
-0.24%
$13.75 million $297,533
Aug 8, 3 PM $0.333
-0.48%
$13.75 million $296,290
Aug 8, 2 PM $0.335
+0.15%
$13.82 million $292,300
Aug 8, 1 PM $0.334
+0.30%
$13.81 million $284,797
Aug 8, 12 PM $0.334
+0.93%
$13.77 million $252,065
Aug 8, 11 AM $0.331
+0.24%
$13.68 million $231,992
Aug 8, 10 AM $0.33
-0.11%
$13.63 million $235,300
Aug 8, 9 AM $0.33
+0.53%
$13.63 million $239,822
Aug 8, 8 AM $0.329
-0.01%
$13.57 million $242,975
Aug 8, 7 AM $0.328
-0.21%
$13.54 million $244,161
Aug 8, 6 AM $0.329
-0.08%
$13.57 million $250,295
Aug 8, 5 AM $0.329
+0.00%
$13.57 million $253,923
Aug 8, 4 AM $0.329
+0.35%
$13.6 million $251,474
Aug 8, 3 AM $0.328
-0.16%
$13.56 million $246,412
Aug 8, 2 AM $0.329
-0.01%
$13.58 million $246,177
Aug 8, 1 AM $0.329
+0.00%
$13.58 million $262,836
Aug 8, 12 AM $0.329
-0.32%
$13.58 million $262,008
Aug 7, 11 PM $0.33
-0.27%
$13.62 million $260,771
Aug 7, 10 PM $0.331
+0.65%
$13.66 million $259,228
Aug 7, 9 PM $0.329
+0.08%
$13.57 million $224,343
Aug 7, 8 PM $0.328
+0.02%
$13.55 million $217,864
Aug 7, 7 PM $0.327
-0.19%
$13.51 million $214,988
Aug 7, 6 PM $0.327
+0.46%
$13.52 million $213,848
Aug 7, 5 PM $0.326
-0.38%
$13.46 million $201,183
Aug 7, 4 PM $0.327
+0.26%
$13.51 million $182,411
Aug 7, 3 PM $0.326
-0.31%
$13.47 million $174,650
Aug 7, 2 PM $0.327
+0.77%
$13.5 million $168,144
Aug 7, 1 PM $0.324
-0.29%
$13.4 million $157,212
Aug 7, 12 PM $0.325
-0.28%
$13.41 million $160,090
Aug 7, 11 AM $0.326
-0.08%
$13.45 million $164,112
Aug 7, 10 AM $0.326
-0.02%
$13.45 million $153,224
Aug 7, 9 AM $0.326
-0.10%
$13.46 million $156,522
Aug 7, 8 AM $0.327
+0.62%
$13.49 million $152,873
Aug 7, 7 AM $0.324
+0.04%
$13.37 million $147,132
Aug 7, 6 AM $0.325
-0.10%
$13.42 million $145,906
Aug 7, 5 AM $0.325
+0.30%
$13.44 million $145,412
Aug 7, 4 AM $0.324
+0.26%
$13.4 million $154,780
Aug 7, 3 AM $0.323
-0.40%
$13.36 million $158,928
Aug 7, 2 AM $0.324
-0.22%
$13.37 million $156,368
Aug 7, 1 AM $0.324
-0.33%
$13.4 million $140,961
Aug 7, 12 AM $0.326
+0.02%
$13.44 million $141,920
Aug 6, 11 PM $0.326
+0.14%
$13.44 million $141,832
Aug 6, 10 PM $0.325
-0.39%
$13.42 million $144,787
Aug 6, 9 PM $0.326
-0.15%
$13.47 million $150,942
Aug 6, 8 PM $0.327
+0.15%
$13.48 million $183,162
Aug 6, 7 PM $0.326
+0.03%
$13.45 million $219,554
Aug 6, 6 PM $0.325
+0.10%
$13.43 million $228,567
Aug 6, 5 PM $0.325
-0.23%
$13.41 million $268,807
Aug 6, 4 PM $0.326
+0.20%
$13.45 million $314,815
Aug 6, 3 PM $0.325
+0.20%
$13.43 million $327,077