Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.341
-0.03%
$14.1 million $322,157
Aug 10, 4 PM $0.342
-0.06%
$14.11 million $324,206
Aug 10, 3 PM $0.341
+0.18%
$14.1 million $331,262
Aug 10, 2 PM $0.341
+0.23%
$14.08 million $313,052
Aug 10, 1 PM $0.34
+0.35%
$14.05 million $313,539
Aug 10, 12 PM $0.339
+0.38%
$14 million $235,939
Aug 10, 11 AM $0.338
-0.44%
$13.94 million $240,333
Aug 10, 10 AM $0.339
+0.22%
$14.01 million $244,105
Aug 10, 9 AM $0.338
+0.01%
$13.98 million $241,617
Aug 10, 8 AM $0.34
+0.32%
$14.03 million $238,739
Aug 10, 7 AM $0.339
-0.14%
$13.98 million $254,823
Aug 10, 6 AM $0.339
+0.69%
$14.01 million $260,925
Aug 10, 5 AM $0.338
+0.42%
$13.98 million $254,881
Aug 10, 4 AM $0.338
-0.58%
$13.96 million $249,255
Aug 10, 3 AM $0.34
+0.40%
$14.04 million $261,285
Aug 10, 2 AM $0.339
+0.22%
$14.01 million $263,501
Aug 10, 1 AM $0.338
+0.09%
$13.97 million $260,262
Aug 10, 12 AM $0.338
-0.06%
$13.96 million $258,440
Aug 9, 11 PM $0.337
-0.18%
$13.91 million $260,434
Aug 9, 10 PM $0.337
-0.16%
$13.93 million $261,629
Aug 9, 9 PM $0.339
+0.12%
$13.98 million $289,048
Aug 9, 8 PM $0.338
+0.13%
$13.97 million $329,240
Aug 9, 7 PM $0.339
-0.05%
$13.99 million $345,437
Aug 9, 6 PM $0.339
+0.27%
$13.99 million $346,777
Aug 9, 5 PM $0.338
-0.24%
$13.95 million $351,635
Aug 9, 4 PM $0.339
-0.28%
$13.98 million $354,897
Aug 9, 3 PM $0.34
+0.21%
$14.03 million $349,899
Aug 9, 2 PM $0.34
+0.90%
$14.03 million $368,406
Aug 9, 1 PM $0.337
+0.25%
$13.92 million $365,073
Aug 9, 12 PM $0.335
-0.07%
$13.85 million $399,750
Aug 9, 11 AM $0.336
-0.28%
$13.86 million $416,326
Aug 9, 10 AM $0.336
-0.43%
$13.89 million $417,117
Aug 9, 9 AM $0.338
-0.21%
$13.95 million $422,458
Aug 9, 8 AM $0.339
-0.33%
$14 million $425,187
Aug 9, 7 AM $0.341
+0.91%
$14.08 million $406,637
Aug 9, 6 AM $0.339
+0.57%
$13.98 million $380,515
Aug 9, 5 AM $0.337
-0.39%
$13.9 million $374,405
Aug 9, 4 AM $0.337
+0.09%
$13.93 million $375,240
Aug 9, 3 AM $0.337
+0.26%
$13.92 million $364,239
Aug 9, 2 AM $0.336
+0.00%
$13.88 million $358,159
Aug 9, 1 AM $0.336
-0.14%
$13.88 million $357,735
Aug 9, 12 AM $0.337
-0.04%
$13.9 million $359,537
Aug 8, 11 PM $0.337
+0.17%
$13.91 million $358,672
Aug 8, 10 PM $0.336
-0.16%
$13.88 million $354,456
Aug 8, 9 PM $0.337
+0.29%
$13.93 million $366,103
Aug 8, 8 PM $0.336
+0.77%
$13.88 million $315,408
Aug 8, 7 PM $0.334
+0.29%
$13.8 million $290,425
Aug 8, 6 PM $0.333
-0.07%
$13.76 million $291,305
Aug 8, 5 PM $0.333
+0.15%
$13.77 million $290,265
Aug 8, 4 PM $0.333
-0.24%
$13.75 million $297,533