Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.354
+0.17%
$14.61 million $842,284
Aug 12, 5 PM $0.353
-0.12%
$14.57 million $850,987
Aug 12, 4 PM $0.353
-0.54%
$14.6 million $852,983
Aug 12, 3 PM $0.354
+1.38%
$14.62 million $586,012
Aug 12, 2 PM $0.35
-0.19%
$14.43 million $508,505
Aug 12, 1 PM $0.351
+0.46%
$14.48 million $507,016
Aug 12, 12 PM $0.35
-0.41%
$14.43 million $502,270
Aug 12, 11 AM $0.351
+1.84%
$14.48 million $498,696
Aug 12, 10 AM $0.344
-0.02%
$14.2 million $380,375
Aug 12, 9 AM $0.344
-0.14%
$14.2 million $383,757
Aug 12, 8 AM $0.345
+0.26%
$14.24 million $363,235
Aug 12, 7 AM $0.344
+0.53%
$14.2 million $355,845
Aug 12, 6 AM $0.343
+0.61%
$14.15 million $346,664
Aug 12, 5 AM $0.341
-0.01%
$14.06 million $355,178
Aug 12, 4 AM $0.341
+0.15%
$14.07 million $358,325
Aug 12, 3 AM $0.34
-0.08%
$14.04 million $360,199
Aug 12, 2 AM $0.34
-0.03%
$14.05 million $358,195
Aug 12, 1 AM $0.34
-0.01%
$14.06 million $359,557
Aug 12, 12 AM $0.34
-0.13%
$14.06 million $355,395
Aug 11, 11 PM $0.34
+0.18%
$14.06 million $354,653
Aug 11, 10 PM $0.34
-0.08%
$14.05 million $350,531
Aug 11, 9 PM $0.341
+0.07%
$14.07 million $342,354
Aug 11, 8 PM $0.34
-0.12%
$14.06 million $333,243
Aug 11, 7 PM $0.34
+0.27%
$14.05 million $321,689
Aug 11, 6 PM $0.34
+0.27%
$14.04 million $316,100
Aug 11, 5 PM $0.339
+0.12%
$14.02 million $284,398
Aug 11, 4 PM $0.34
-0.35%
$14.03 million $263,223
Aug 11, 3 PM $0.339
-0.38%
$14 million $263,961
Aug 11, 2 PM $0.339
-0.03%
$14.01 million $268,521
Aug 11, 1 PM $0.339
-0.56%
$14.02 million $277,694
Aug 11, 12 PM $0.341
-0.03%
$14.08 million $345,581
Aug 11, 11 AM $0.341
+0.13%
$14.08 million $332,747
Aug 11, 10 AM $0.34
-0.26%
$14.06 million $333,281
Aug 11, 9 AM $0.341
+0.36%
$14.1 million $318,814
Aug 11, 8 AM $0.341
-0.03%
$14.07 million $316,163
Aug 11, 7 AM $0.34
+0.07%
$14.04 million $318,720
Aug 11, 6 AM $0.341
+0.58%
$14.08 million $334,166
Aug 11, 5 AM $0.34
-0.32%
$14.04 million $315,262
Aug 11, 4 AM $0.341
+0.61%
$14.08 million $314,460
Aug 11, 3 AM $0.34
+0.19%
$14.05 million $313,300
Aug 11, 2 AM $0.34
-0.12%
$14.02 million $315,148
Aug 11, 1 AM $0.34
-0.12%
$14.04 million $316,369
Aug 11, 12 AM $0.341
+0.21%
$14.08 million $318,921
Aug 10, 11 PM $0.34
+0.18%
$14.05 million $318,325
Aug 10, 10 PM $0.34
-0.36%
$14.02 million $321,962
Aug 10, 9 PM $0.34
-0.20%
$14.02 million $314,031
Aug 10, 8 PM $0.34
-0.14%
$14.03 million $326,361
Aug 10, 7 PM $0.339
-0.94%
$14 million $340,515
Aug 10, 6 PM $0.341
-0.21%
$14.08 million $312,293
Aug 10, 5 PM $0.341
-0.03%
$14.1 million $322,157