Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.362
+1.24%
$14.96 million $662,621
Aug 14, 7 PM $0.359
+0.68%
$14.82 million $447,469
Aug 14, 6 PM $0.355
+0.30%
$14.67 million $345,544
Aug 14, 5 PM $0.354
-0.17%
$14.62 million $313,370
Aug 14, 4 PM $0.355
-0.01%
$14.65 million $308,714
Aug 14, 3 PM $0.357
+0.81%
$14.72 million $295,600
Aug 14, 2 PM $0.354
+0.47%
$14.62 million $269,212
Aug 14, 1 PM $0.353
-0.11%
$14.58 million $239,620
Aug 14, 12 PM $0.352
+0.43%
$14.54 million $243,439
Aug 14, 11 AM $0.351
-0.18%
$14.48 million $220,978
Aug 14, 10 AM $0.351
-0.55%
$14.49 million $236,771
Aug 14, 9 AM $0.353
+0.34%
$14.57 million $209,626
Aug 14, 8 AM $0.352
-0.17%
$14.52 million $226,095
Aug 14, 7 AM $0.352
-0.26%
$14.54 million $229,305
Aug 14, 6 AM $0.353
-0.20%
$14.58 million $235,840
Aug 14, 5 AM $0.353
+0.22%
$14.58 million $239,886
Aug 14, 4 AM $0.352
+0.44%
$14.55 million $244,982
Aug 14, 3 AM $0.351
+0.32%
$14.49 million $242,569
Aug 14, 2 AM $0.35
+0.05%
$14.44 million $252,346
Aug 14, 1 AM $0.35
-0.31%
$14.43 million $254,116
Aug 14, 12 AM $0.351
-0.38%
$14.48 million $255,702
Aug 13, 11 PM $0.352
+0.04%
$14.53 million $257,416
Aug 13, 10 PM $0.353
-0.09%
$14.57 million $256,655
Aug 13, 9 PM $0.353
+0.30%
$14.58 million $261,577
Aug 13, 8 PM $0.351
-0.21%
$14.5 million $278,983
Aug 13, 7 PM $0.352
+0.03%
$14.53 million $303,772
Aug 13, 6 PM $0.351
-0.34%
$14.49 million $328,247
Aug 13, 5 PM $0.353
-0.12%
$14.56 million $350,158
Aug 13, 4 PM $0.353
-0.18%
$14.58 million $379,102
Aug 13, 3 PM $0.354
+0.01%
$14.62 million $639,262
Aug 13, 2 PM $0.354
+0.15%
$14.62 million $721,836
Aug 13, 1 PM $0.354
+0.07%
$14.62 million $729,411
Aug 13, 12 PM $0.353
-0.27%
$14.56 million $731,415
Aug 13, 11 AM $0.354
-0.61%
$14.6 million $745,837
Aug 13, 10 AM $0.354
-1.01%
$14.63 million $846,758
Aug 13, 9 AM $0.358
+1.45%
$14.78 million $853,197
Aug 13, 8 AM $0.353
+0.31%
$14.6 million $854,421
Aug 13, 7 AM $0.352
-0.08%
$14.53 million $854,735
Aug 13, 6 AM $0.353
-0.49%
$14.56 million $863,784
Aug 13, 5 AM $0.354
-0.35%
$14.64 million $871,903
Aug 13, 4 AM $0.356
+0.65%
$14.69 million $876,818
Aug 13, 3 AM $0.352
-0.02%
$14.54 million $869,158
Aug 13, 2 AM $0.352
-0.17%
$14.55 million $864,441
Aug 13, 1 AM $0.351
+0.68%
$14.48 million $859,333
Aug 13, 12 AM $0.352
+0.32%
$14.52 million $865,200
Aug 12, 11 PM $0.348
-0.80%
$14.38 million $857,834
Aug 12, 10 PM $0.351
+0.61%
$14.5 million $866,934
Aug 12, 9 PM $0.35
-0.40%
$14.45 million $871,185
Aug 12, 8 PM $0.352
-0.49%
$14.52 million $868,031
Aug 12, 7 PM $0.355
+0.79%
$14.64 million $844,263