Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.334
+0.00%
$ 13.78 million $ 358,616
5:07 PM $ 0.334
+0.00%
$ 13.78 million $ 366,290
5:02 PM $ 0.333
-0.04%
$ 13.77 million $ 365,366
4:57 PM $ 0.333
+0.08%
$ 13.77 million $ 369,042
4:52 PM $ 0.333
+0.28%
$ 13.76 million $ 370,532
4:47 PM $ 0.332
-0.43%
$ 13.72 million $ 368,892
4:42 PM $ 0.334
+0.43%
$ 13.78 million $ 369,864
4:37 PM $ 0.332
+0.12%
$ 13.72 million $ 364,472
4:32 PM $ 0.332
+0.00%
$ 13.7 million $ 364,237
4:27 PM $ 0.332
+0.00%
$ 13.7 million $ 364,255
4:22 PM $ 0.332
+0.12%
$ 13.7 million $ 364,739
4:17 PM $ 0.331
-0.04%
$ 13.69 million $ 364,804
4:12 PM $ 0.332
-0.12%
$ 13.69 million $ 365,477
4:07 PM $ 0.332
+0.00%
$ 13.71 million $ 365,754
4:02 PM $ 0.332
+0.04%
$ 13.71 million $ 366,545
3:57 PM $ 0.331
+0.12%
$ 13.69 million $ 369,580
3:52 PM $ 0.331
-0.12%
$ 13.67 million $ 369,050
3:47 PM $ 0.331
+0.00%
$ 13.67 million $ 369,776
3:42 PM $ 0.331
+0.00%
$ 13.69 million $ 369,796
3:37 PM $ 0.331
+0.00%
$ 13.69 million $ 369,749
3:32 PM $ 0.332
+0.08%
$ 13.69 million $ 367,673
3:27 PM $ 0.331
+0.00%
$ 13.68 million $ 366,163
3:22 PM $ 0.331
-0.08%
$ 13.68 million $ 366,810
3:17 PM $ 0.332
+0.00%
$ 13.69 million $ 366,868
3:12 PM $ 0.332
+0.00%
$ 13.69 million $ 371,158
3:07 PM $ 0.332
+0.00%
$ 13.69 million $ 372,355
3:02 PM $ 0.332
-0.12%
$ 13.69 million $ 374,149
2:57 PM $ 0.331
+0.00%
$ 13.69 million $ 373,993
2:52 PM $ 0.331
+0.00%
$ 13.69 million $ 374,173
2:47 PM $ 0.331
-0.01%
$ 13.69 million $ 374,382
2:42 PM $ 0.332
+0.00%
$ 13.69 million $ 374,444
2:37 PM $ 0.332
+0.17%
$ 13.71 million $ 372,988
2:32 PM $ 0.331
-0.20%
$ 13.68 million $ 374,274
2:27 PM $ 0.332
+0.00%
$ 13.71 million $ 375,984
2:22 PM $ 0.332
+0.16%
$ 13.71 million $ 376,131
2:17 PM $ 0.331
-0.22%
$ 13.69 million $ 385,931
2:12 PM $ 0.332
+0.12%
$ 13.72 million $ 389,010
2:07 PM $ 0.332
+0.01%
$ 13.72 million $ 386,992
2:02 PM $ 0.332
+0.00%
$ 13.71 million $ 386,979
1:57 PM $ 0.332
-0.01%
$ 13.7 million $ 387,954
1:52 PM $ 0.332
+0.04%
$ 13.7 million $ 387,914
1:47 PM $ 0.332
+0.01%
$ 13.7 million $ 389,587
1:42 PM $ 0.332
+0.20%
$ 13.69 million $ 389,604
1:37 PM $ 0.331
-0.04%
$ 13.67 million $ 388,675
1:32 PM $ 0.331
+0.00%
$ 13.67 million $ 394,567
1:27 PM $ 0.331
-0.20%
$ 13.67 million $ 395,792
1:22 PM $ 0.332
+0.00%
$ 13.7 million $ 396,625
1:17 PM $ 0.332
+0.04%
$ 13.7 million $ 396,546
1:12 PM $ 0.332
+0.00%
$ 13.7 million $ 396,265
1:07 PM $ 0.332
+0.24%
$ 13.72 million $ 398,387