Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.29
+0.44%
$11.98 million $178,671
Oct 9, 3 AM $0.289
-0.06%
$11.93 million $177,290
Oct 9, 2 AM $0.289
-0.25%
$11.93 million $178,720
Oct 9, 1 AM $0.29
+0.00%
$11.97 million $179,830
Oct 9, 12 AM $0.29
+0.01%
$11.97 million $179,809
Oct 8, 11 PM $0.29
+0.52%
$11.97 million $179,942
Oct 8, 10 PM $0.288
+0.11%
$11.9 million $169,680
Oct 8, 9 PM $0.288
-0.23%
$11.89 million $171,386
Oct 8, 8 PM $0.289
+0.26%
$11.92 million $173,189
Oct 8, 7 PM $0.288
-0.06%
$11.89 million $164,371
Oct 8, 6 PM $0.288
+0.69%
$11.89 million $164,305
Oct 8, 5 PM $0.286
-1.26%
$11.81 million $153,052
Oct 8, 4 PM $0.29
-0.22%
$11.96 million $137,924
Oct 8, 3 PM $0.291
-0.46%
$12.01 million $133,851
Oct 8, 2 PM $0.292
-0.40%
$12.06 million $112,703
Oct 8, 1 PM $0.293
-0.08%
$12.11 million $130,398
Oct 8, 12 PM $0.293
+0.11%
$12.12 million $141,892
Oct 8, 11 AM $0.293
+0.00%
$12.1 million $148,637
Oct 8, 10 AM $0.293
+0.15%
$12.1 million $180,077
Oct 8, 9 AM $0.293
+0.00%
$12.11 million $199,880
Oct 8, 8 AM $0.293
+0.00%
$12.11 million $193,289
Oct 8, 7 AM $0.293
-0.27%
$12.11 million $192,106
Oct 8, 6 AM $0.294
+0.69%
$12.15 million $198,807
Oct 8, 5 AM $0.292
-0.61%
$12.06 million $200,641
Oct 8, 4 AM $0.294
+0.02%
$12.14 million $214,864
Oct 8, 3 AM $0.294
+0.01%
$12.13 million $216,078
Oct 8, 2 AM $0.294
+0.00%
$12.13 million $218,147
Oct 8, 1 AM $0.294
+0.00%
$12.13 million $216,648
Oct 8, 12 AM $0.294
-0.01%
$12.13 million $216,339
Oct 7, 11 PM $0.294
+0.00%
$12.13 million $214,657
Oct 7, 10 PM $0.294
-0.03%
$12.13 million $213,679
Oct 7, 9 PM $0.294
-0.11%
$12.14 million $212,395
Oct 7, 8 PM $0.294
+0.32%
$12.15 million $212,447
Oct 7, 7 PM $0.293
-0.03%
$12.11 million $208,087
Oct 7, 6 PM $0.293
+0.21%
$12.12 million $205,733
Oct 7, 5 PM $0.293
-0.32%
$12.09 million $200,281
Oct 7, 4 PM $0.294
+0.07%
$12.13 million $192,781
Oct 7, 3 PM $0.293
-0.34%
$12.12 million $195,095
Oct 7, 2 PM $0.295
+0.37%
$12.16 million $201,237
Oct 7, 1 PM $0.293
+0.39%
$12.12 million $187,486
Oct 7, 12 PM $0.292
-0.50%
$12.07 million $175,702
Oct 7, 11 AM $0.294
+0.36%
$12.13 million $164,653
Oct 7, 10 AM $0.292
-0.07%
$12.07 million $143,868
Oct 7, 9 AM $0.293
+0.14%
$12.1 million $121,440
Oct 7, 8 AM $0.292
+0.20%
$12.06 million $124,520
Oct 7, 7 AM $0.291
-0.60%
$12.04 million $130,977
Oct 7, 6 AM $0.293
+0.88%
$12.11 million $121,928
Oct 7, 5 AM $0.291
-0.77%
$12.01 million $111,222
Oct 7, 4 AM $0.294
+0.36%
$12.12 million $100,504
Oct 7, 3 AM $0.292
-0.14%
$12.08 million $96,125