Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.326
-0.07%
$ 13.47 million $ 284,359
Jul 18, 8 PM $ 0.326
-0.46%
$ 13.48 million $ 285,057
Jul 18, 7 PM $ 0.328
+0.00%
$ 13.54 million $ 287,944
Jul 18, 6 PM $ 0.328
+0.45%
$ 13.54 million $ 295,025
Jul 18, 5 PM $ 0.326
-0.13%
$ 13.48 million $ 280,154
Jul 18, 4 PM $ 0.327
-0.11%
$ 13.5 million $ 282,073
Jul 18, 3 PM $ 0.327
+0.00%
$ 13.51 million $ 268,092
Jul 18, 2 PM $ 0.327
+0.32%
$ 13.51 million $ 264,326
Jul 18, 1 PM $ 0.326
-0.19%
$ 13.47 million $ 273,688
Jul 18, 12 PM $ 0.327
-0.43%
$ 13.5 million $ 258,159
Jul 18, 11 AM $ 0.328
+0.27%
$ 13.56 million $ 290,314
Jul 18, 10 AM $ 0.327
+0.80%
$ 13.52 million $ 291,041
Jul 18, 9 AM $ 0.325
-0.52%
$ 13.41 million $ 227,180
Jul 18, 8 AM $ 0.326
-0.30%
$ 13.48 million $ 212,322
Jul 18, 7 AM $ 0.327
-0.48%
$ 13.52 million $ 208,676
Jul 18, 6 AM $ 0.329
+0.34%
$ 13.59 million $ 204,642
Jul 18, 5 AM $ 0.328
-0.27%
$ 13.54 million $ 232,723
Jul 18, 4 AM $ 0.329
+0.25%
$ 13.57 million $ 234,246
Jul 18, 3 AM $ 0.328
-0.64%
$ 13.53 million $ 259,859
Jul 18, 2 AM $ 0.33
+0.30%
$ 13.62 million $ 261,757
Jul 18, 1 AM $ 0.329
+0.33%
$ 13.58 million $ 260,948
Jul 18, 12 AM $ 0.328
-0.10%
$ 13.54 million $ 265,479
Jul 17, 11 PM $ 0.328
-0.02%
$ 13.53 million $ 274,132
Jul 17, 10 PM $ 0.328
+0.39%
$ 13.53 million $ 280,234
Jul 17, 9 PM $ 0.326
-0.72%
$ 13.48 million $ 291,792
Jul 17, 8 PM $ 0.329
+1.25%
$ 13.57 million $ 320,573
Jul 17, 7 PM $ 0.325
-0.36%
$ 13.41 million $ 322,109
Jul 17, 6 PM $ 0.326
+0.09%
$ 13.45 million $ 335,368
Jul 17, 5 PM $ 0.326
-0.06%
$ 13.44 million $ 351,715
Jul 17, 4 PM $ 0.326
-0.15%
$ 13.45 million $ 346,627
Jul 17, 3 PM $ 0.326
-0.22%
$ 13.47 million $ 345,522
Jul 17, 2 PM $ 0.327
-0.38%
$ 13.52 million $ 365,109
Jul 17, 1 PM $ 0.329
-0.13%
$ 13.57 million $ 377,728
Jul 17, 12 PM $ 0.329
-0.03%
$ 13.59 million $ 409,088
Jul 17, 11 AM $ 0.329
-0.62%
$ 13.57 million $ 509,236
Jul 17, 10 AM $ 0.331
+0.11%
$ 13.66 million $ 553,352
Jul 17, 9 AM $ 0.33
-0.39%
$ 13.64 million $ 615,451
Jul 17, 8 AM $ 0.332
+0.62%
$ 13.7 million $ 688,737
Jul 17, 7 AM $ 0.33
-0.28%
$ 13.61 million $ 698,028
Jul 17, 6 AM $ 0.331
+1.00%
$ 13.65 million $ 732,385
Jul 17, 5 AM $ 0.328
+0.66%
$ 13.54 million $ 715,166
Jul 17, 4 AM $ 0.326
-1.03%
$ 13.45 million $ 725,170
Jul 17, 3 AM $ 0.329
+0.31%
$ 13.59 million $ 705,510
Jul 17, 2 AM $ 0.328
-0.03%
$ 13.55 million $ 703,650
Jul 17, 1 AM $ 0.328
-0.25%
$ 13.56 million $ 705,439
Jul 17, 12 AM $ 0.329
-0.73%
$ 13.59 million $ 716,485
Jul 16, 11 PM $ 0.331
+0.01%
$ 13.69 million $ 719,071
Jul 16, 10 PM $ 0.331
+0.13%
$ 13.69 million $ 716,067
Jul 16, 9 PM $ 0.331
-0.55%
$ 13.67 million $ 714,089
Jul 16, 8 PM $ 0.333
-0.53%
$ 13.75 million $ 703,685