Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.536
+1.65%
$ 22.15 million $ 3.05 million
Apr 13, 2026 $ 0.528
+5.07%
$ 21.79 million $ 5.32 million
Apr 12, 2026 $ 0.502
+37.86%
$ 20.74 million $ 14.55 million
Apr 11, 2026 $ 0.364
+3.39%
$ 15.04 million $ 2.93 million
Apr 10, 2026 $ 0.352
-0.32%
$ 14.55 million $ 1.05 million
Apr 9, 2026 $ 0.353
-1.15%
$ 14.6 million $ 1.13 million
Apr 8, 2026 $ 0.358
-7.62%
$ 14.77 million $ 2.66 million
Apr 7, 2026 $ 0.384
-1.11%
$ 15.87 million $ 2.18 million
Apr 6, 2026 $ 0.389
-1.41%
$ 16.05 million $ 2.91 million
Apr 5, 2026 $ 0.394
+3.97%
$ 16.28 million $ 11.11 million
Apr 4, 2026 $ 0.378
+4.74%
$ 15.59 million $ 5.1 million
Apr 3, 2026 $ 0.36
+1.10%
$ 14.87 million $ 2.35 million
Apr 2, 2026 $ 0.356
-1.75%
$ 14.7 million $ 2.27 million
Apr 1, 2026 $ 0.362
+1.90%
$ 14.97 million $ 2.2 million
Mar 31, 2026 $ 0.356
+0.28%
$ 14.69 million $ 2.14 million
Mar 30, 2026 $ 0.355
+2.50%
$ 14.65 million $ 1.83 million
Mar 29, 2026 $ 0.346
-0.23%
$ 14.29 million $ 1.59 million
Mar 28, 2026 $ 0.347
-0.28%
$ 14.32 million $ 2.04 million
Mar 27, 2026 $ 0.348
-1.79%
$ 14.36 million $ 1.9 million
Mar 26, 2026 $ 0.354
+0.39%
$ 14.62 million $ 2.64 million
Mar 25, 2026 $ 0.353
+1.75%
$ 14.57 million $ 1.04 million
Mar 24, 2026 $ 0.347
+0.96%
$ 14.32 million $ 2.06 million
Mar 23, 2026 $ 0.343
+0.64%
$ 14.18 million $ 1.91 million
Mar 22, 2026 $ 0.342
-0.99%
$ 14.13 million $ 2.16 million
Mar 21, 2026 $ 0.346
+0.55%
$ 14.27 million $ 2.22 million
Mar 20, 2026 $ 0.346
+0.52%
$ 14.28 million $ 2.22 million
Mar 19, 2026 $ 0.344
-0.64%
$ 14.2 million $ 2.05 million
Mar 18, 2026 $ 0.347
-3.39%
$ 14.32 million $ 2.79 million
Mar 17, 2026 $ 0.359
-0.41%
$ 14.84 million $ 3.33 million
Mar 16, 2026 $ 0.361
+0.73%
$ 14.9 million $ 2.75 million
Mar 15, 2026 $ 0.358
-1.89%
$ 14.79 million $ 2.77 million
Mar 14, 2026 $ 0.365
-6.36%
$ 15.09 million $ 5.81 million
Mar 13, 2026 $ 0.39
-14.57%
$ 16.09 million $ 7.21 million
Mar 12, 2026 $ 0.456
+1.73%
$ 18.83 million $ 2.14 million
Mar 11, 2026 $ 0.449
-0.29%
$ 18.54 million $ 2.08 million
Mar 10, 2026 $ 0.45
+0.65%
$ 18.59 million $ 2.53 million
Mar 9, 2026 $ 0.447
+0.94%
$ 18.46 million $ 3.06 million
Mar 8, 2026 $ 0.443
-1.39%
$ 18.29 million $ 8.64 million
Mar 7, 2026 $ 0.452
-10.24%
$ 18.65 million $ 6.64 million
Mar 6, 2026 $ 0.503
+1.19%
$ 20.76 million $ 3.77 million
Mar 5, 2026 $ 0.497
+4.79%
$ 20.52 million $ 4.28 million
Mar 4, 2026 $ 0.474
+1.54%
$ 19.58 million $ 3.05 million
Mar 3, 2026 $ 0.467
+2.29%
$ 19.29 million $ 2.9 million
Mar 2, 2026 $ 0.457
+4.36%
$ 18.87 million $ 3.93 million
Mar 1, 2026 $ 0.438
-6.58%
$ 18.08 million $ 9.17 million
Feb 28, 2026 $ 0.469
-4.96%
$ 19.36 million $ 6.32 million
Feb 27, 2026 $ 0.493
+10.09%
$ 20.36 million $ 4.9 million
Feb 26, 2026 $ 0.448
-0.32%
$ 18.5 million $ 3.83 million
Feb 25, 2026 $ 0.449
-0.29%
$ 18.56 million $ 3.66 million
Feb 24, 2026 $ 0.451
+2.39%
$ 18.61 million $ 4.7 million