Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.3
-0.20%
$12.39 million $320,007
Jul 4, 2026 $0.301
+3.80%
$12.42 million $335,687
Jul 3, 2026 $0.29
+1.21%
$11.96 million $174,588
Jul 2, 2026 $0.286
+0.22%
$11.82 million $126,468
Jul 1, 2026 $0.285
+0.28%
$11.78 million $94,578
Jun 30, 2026 $0.284
-1.05%
$11.74 million $145,329
Jun 29, 2026 $0.287
+1.77%
$11.87 million $192,216
Jun 28, 2026 $0.282
-0.30%
$11.66 million $76,710
Jun 27, 2026 $0.283
+0.18%
$11.7 million $89,442
Jun 26, 2026 $0.283
+0.32%
$11.68 million $236,613
Jun 25, 2026 $0.282
-0.51%
$11.64 million $227,785
Jun 24, 2026 $0.283
-2.69%
$11.7 million $308,690
Jun 23, 2026 $0.291
-2.26%
$12.01 million $273,175
Jun 22, 2026 $0.298
-0.20%
$12.29 million $193,257
Jun 21, 2026 $0.298
-0.25%
$12.32 million $69,205
Jun 20, 2026 $0.299
-0.04%
$12.35 million $112,099
Jun 19, 2026 $0.299
+0.67%
$12.35 million $151,675
Jun 18, 2026 $0.297
-0.96%
$12.27 million $191,653
Jun 17, 2026 $0.3
-0.03%
$12.39 million $247,272
Jun 16, 2026 $0.3
-0.25%
$12.39 million $192,935
Jun 15, 2026 $0.301
+0.08%
$12.42 million $298,711
Jun 14, 2026 $0.301
-1.67%
$12.41 million $250,846
Jun 13, 2026 $0.306
-0.77%
$12.62 million $165,428
Jun 12, 2026 $0.308
-0.98%
$12.72 million $267,751
Jun 11, 2026 $0.31
+0.37%
$12.81 million $257,484
Jun 10, 2026 $0.309
-0.59%
$12.78 million $219,990
Jun 9, 2026 $0.311
-1.14%
$12.86 million $472,056
Jun 8, 2026 $0.315
-2.19%
$13.02 million $660,097
Jun 7, 2026 $0.323
-1.19%
$13.34 million $1.16 million
Jun 6, 2026 $0.327
-2.38%
$13.49 million $712,681
Jun 5, 2026 $0.335
+3.82%
$13.82 million $1.42 million
Jun 4, 2026 $0.322
-1.37%
$13.31 million $379,674
Jun 3, 2026 $0.327
-1.83%
$13.5 million $489,867
Jun 2, 2026 $0.333
-3.18%
$13.75 million $743,305
Jun 1, 2026 $0.344
-6.25%
$14.19 million $1.06 million
May 31, 2026 $0.366
+3.47%
$15.13 million $1.57 million
May 30, 2026 $0.354
+6.23%
$14.62 million $835,459
May 29, 2026 $0.334
+3.11%
$13.78 million $602,922
May 28, 2026 $0.324
-0.17%
$13.36 million $294,497
May 27, 2026 $0.324
+0.34%
$13.38 million $262,645
May 26, 2026 $0.323
+4.30%
$13.33 million $1.02 million
May 25, 2026 $0.31
+2.05%
$12.78 million $340,898
May 24, 2026 $0.303
+0.29%
$12.53 million $269,374
May 23, 2026 $0.302
-1.54%
$12.49 million $432,815
May 22, 2026 $0.307
+3.67%
$12.69 million $993,848
May 21, 2026 $0.296
+1.13%
$12.23 million $539,567
May 20, 2026 $0.293
+1.30%
$12.09 million $728,728
May 19, 2026 $0.289
-0.95%
$11.93 million $662,228
May 18, 2026 $0.292
-0.19%
$12.05 million $706,119
May 17, 2026 $0.292
-0.09%
$12.07 million $666,787