Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.363
+0.26%
$15 million $517,318
Aug 16, 8 PM $0.363
+0.80%
$14.98 million $595,206
Aug 16, 7 PM $0.359
-0.68%
$14.84 million $1.05 million
Aug 16, 6 PM $0.359
+0.11%
$14.85 million $1.18 million
Aug 16, 5 PM $0.359
-0.81%
$14.81 million $1.36 million
Aug 16, 4 PM $0.36
+0.55%
$14.88 million $1.49 million
Aug 16, 3 PM $0.358
+0.08%
$14.78 million $1.5 million
Aug 16, 2 PM $0.357
-0.18%
$14.74 million $1.52 million
Aug 16, 1 PM $0.357
+0.33%
$14.76 million $1.56 million
Aug 16, 12 PM $0.356
+0.29%
$14.71 million $1.54 million
Aug 16, 11 AM $0.356
+0.54%
$14.7 million $1.56 million
Aug 16, 10 AM $0.353
-0.27%
$14.6 million $1.61 million
Aug 16, 9 AM $0.354
+0.78%
$14.61 million $1.67 million
Aug 16, 8 AM $0.351
+0.43%
$14.49 million $1.68 million
Aug 16, 7 AM $0.349
+0.10%
$14.43 million $1.68 million
Aug 16, 6 AM $0.348
-0.79%
$14.38 million $1.69 million
Aug 16, 5 AM $0.351
-0.02%
$14.48 million $1.63 million
Aug 16, 4 AM $0.351
-0.31%
$14.49 million $1.65 million
Aug 16, 3 AM $0.352
-0.08%
$14.53 million $1.67 million
Aug 16, 2 AM $0.352
+0.12%
$14.54 million $1.68 million
Aug 16, 1 AM $0.352
+0.11%
$14.53 million $1.69 million
Aug 16, 12 AM $0.353
+0.01%
$14.59 million $1.68 million
Aug 15, 11 PM $0.35
-0.12%
$14.47 million $1.7 million
Aug 15, 10 PM $0.35
-0.16%
$14.47 million $1.71 million
Aug 15, 9 PM $0.351
-0.83%
$14.48 million $1.76 million
Aug 15, 8 PM $0.354
-4.04%
$14.6 million $1.79 million
Aug 15, 7 PM $0.371
-1.48%
$15.3 million $1.62 million
Aug 15, 6 PM $0.378
-0.51%
$15.61 million $1.61 million
Aug 15, 5 PM $0.382
+1.52%
$15.79 million $1.46 million
Aug 15, 4 PM $0.377
-0.28%
$15.55 million $1.29 million
Aug 15, 3 PM $0.377
+0.21%
$15.58 million $1.28 million
Aug 15, 2 PM $0.376
+0.66%
$15.54 million $1.27 million
Aug 15, 1 PM $0.373
-0.32%
$15.42 million $1.25 million
Aug 15, 12 PM $0.372
-0.86%
$15.36 million $1.23 million
Aug 15, 11 AM $0.374
+0.35%
$15.46 million $1.24 million
Aug 15, 10 AM $0.373
-0.24%
$15.42 million $1.16 million
Aug 15, 9 AM $0.374
+1.58%
$15.46 million $1.13 million
Aug 15, 8 AM $0.368
-0.16%
$15.19 million $1.03 million
Aug 15, 7 AM $0.371
+0.41%
$15.31 million $1.02 million
Aug 15, 6 AM $0.369
-0.12%
$15.25 million $991,656
Aug 15, 5 AM $0.37
-0.59%
$15.28 million $982,120
Aug 15, 4 AM $0.372
+0.34%
$15.35 million $960,897
Aug 15, 3 AM $0.372
+0.27%
$15.37 million $944,607
Aug 15, 2 AM $0.371
-0.07%
$15.33 million $930,638
Aug 15, 1 AM $0.371
+0.86%
$15.34 million $917,881
Aug 15, 12 AM $0.368
+0.07%
$15.21 million $907,292
Aug 14, 11 PM $0.368
-0.27%
$15.21 million $871,066
Aug 14, 10 PM $0.369
+0.82%
$15.25 million $860,507
Aug 14, 9 PM $0.368
+1.05%
$15.18 million $801,322
Aug 14, 8 PM $0.362
+1.24%
$14.96 million $662,621