Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.354
+0.03%
$14.64 million $952,591
Aug 18, 9 PM $0.354
-1.15%
$14.63 million $950,946
Aug 18, 8 PM $0.354
-1.07%
$14.62 million $853,256
Aug 18, 7 PM $0.357
-1.49%
$14.74 million $616,513
Aug 18, 6 PM $0.362
+0.04%
$14.96 million $464,206
Aug 18, 5 PM $0.362
-0.39%
$14.94 million $414,775
Aug 18, 4 PM $0.363
-0.48%
$15 million $372,361
Aug 18, 3 PM $0.365
-0.71%
$15.07 million $356,020
Aug 18, 2 PM $0.368
-0.58%
$15.19 million $322,496
Aug 18, 1 PM $0.37
+0.25%
$15.27 million $320,987
Aug 18, 12 PM $0.368
+0.35%
$15.2 million $307,803
Aug 18, 11 AM $0.366
-0.39%
$15.13 million $341,755
Aug 18, 10 AM $0.368
+0.76%
$15.18 million $336,373
Aug 18, 9 AM $0.365
+0.01%
$15.06 million $345,175
Aug 18, 8 AM $0.364
-0.04%
$15.03 million $377,339
Aug 18, 7 AM $0.364
+0.00%
$15.04 million $388,171
Aug 18, 6 AM $0.364
-0.05%
$15.04 million $412,510
Aug 18, 5 AM $0.362
-0.36%
$14.96 million $415,711
Aug 18, 4 AM $0.364
-0.59%
$15.02 million $434,110
Aug 18, 3 AM $0.365
+0.54%
$15.07 million $438,693
Aug 18, 2 AM $0.364
-0.02%
$15.04 million $416,749
Aug 18, 1 AM $0.364
-0.25%
$15.05 million $428,278
Aug 18, 12 AM $0.365
+0.01%
$15.09 million $438,048
Aug 17, 11 PM $0.365
-0.14%
$15.08 million $445,222
Aug 17, 10 PM $0.365
+0.49%
$15.09 million $446,797
Aug 17, 9 PM $0.363
+0.05%
$14.99 million $445,271
Aug 17, 8 PM $0.363
+0.20%
$14.99 million $474,059
Aug 17, 7 PM $0.362
-0.80%
$14.96 million $492,591
Aug 17, 6 PM $0.365
+0.40%
$15.08 million $504,974
Aug 17, 5 PM $0.363
-0.21%
$14.99 million $496,211
Aug 17, 4 PM $0.364
+0.08%
$15.03 million $494,975
Aug 17, 3 PM $0.363
-0.47%
$14.98 million $501,755
Aug 17, 2 PM $0.365
+0.26%
$15.06 million $513,747
Aug 17, 1 PM $0.361
-0.61%
$14.93 million $514,730
Aug 17, 12 PM $0.364
-0.44%
$15.05 million $539,981
Aug 17, 11 AM $0.366
-0.87%
$15.11 million $506,413
Aug 17, 10 AM $0.37
+0.24%
$15.26 million $499,607
Aug 17, 9 AM $0.368
+0.52%
$15.19 million $505,292
Aug 17, 8 AM $0.365
+0.28%
$15.08 million $519,685
Aug 17, 7 AM $0.364
+0.81%
$15.02 million $523,129
Aug 17, 6 AM $0.361
+0.13%
$14.91 million $494,365
Aug 17, 5 AM $0.358
-1.68%
$14.8 million $547,181
Aug 17, 4 AM $0.365
-0.30%
$15.06 million $534,499
Aug 17, 3 AM $0.368
+0.36%
$15.2 million $538,834
Aug 17, 2 AM $0.366
-0.11%
$15.11 million $527,731
Aug 17, 1 AM $0.367
+0.99%
$15.14 million $518,224
Aug 17, 12 AM $0.365
+0.50%
$15.07 million $520,177
Aug 16, 11 PM $0.363
-0.05%
$14.99 million $513,240
Aug 16, 10 PM $0.364
+0.00%
$15.04 million $517,635
Aug 16, 9 PM $0.363
+0.26%
$15 million $517,318