Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.352
-0.11%
$14.54 million $453,663
Aug 20, 10 PM $0.352
+0.18%
$14.55 million $460,333
Aug 20, 9 PM $0.352
-0.24%
$14.52 million $457,600
Aug 20, 8 PM $0.353
+0.17%
$14.57 million $483,217
Aug 20, 7 PM $0.352
+0.19%
$14.55 million $506,408
Aug 20, 6 PM $0.351
-0.09%
$14.48 million $515,137
Aug 20, 5 PM $0.351
-0.02%
$14.48 million $496,471
Aug 20, 4 PM $0.35
-0.32%
$14.47 million $489,983
Aug 20, 3 PM $0.352
+0.03%
$14.52 million $507,791
Aug 20, 2 PM $0.352
+0.21%
$14.53 million $510,730
Aug 20, 1 PM $0.351
+0.04%
$14.5 million $534,913
Aug 20, 12 PM $0.351
+0.58%
$14.49 million $542,282
Aug 20, 11 AM $0.349
-0.48%
$14.4 million $540,663
Aug 20, 10 AM $0.352
+0.13%
$14.54 million $527,415
Aug 20, 9 AM $0.352
+0.28%
$14.54 million $534,419
Aug 20, 8 AM $0.352
-0.37%
$14.52 million $490,164
Aug 20, 7 AM $0.353
-0.17%
$14.57 million $487,272
Aug 20, 6 AM $0.353
-0.36%
$14.57 million $479,211
Aug 20, 5 AM $0.354
+0.28%
$14.62 million $474,719
Aug 20, 4 AM $0.353
+0.05%
$14.57 million $478,019
Aug 20, 3 AM $0.353
-0.03%
$14.56 million $482,736
Aug 20, 2 AM $0.352
+0.04%
$14.54 million $481,568
Aug 20, 1 AM $0.352
-0.11%
$14.53 million $480,937
Aug 20, 12 AM $0.352
+0.16%
$14.55 million $483,099
Aug 19, 11 PM $0.352
+0.09%
$14.52 million $481,940
Aug 19, 10 PM $0.351
-0.28%
$14.5 million $480,605
Aug 19, 9 PM $0.352
-0.14%
$14.55 million $480,021
Aug 19, 8 PM $0.353
-0.10%
$14.59 million $558,502
Aug 19, 7 PM $0.355
+0.05%
$14.64 million $751,906
Aug 19, 6 PM $0.355
+0.02%
$14.66 million $900,024
Aug 19, 5 PM $0.354
+0.06%
$14.64 million $953,034
Aug 19, 4 PM $0.356
+0.49%
$14.69 million $1.01 million
Aug 19, 3 PM $0.354
+0.12%
$14.63 million $996,671
Aug 19, 2 PM $0.355
-0.22%
$14.65 million $1.02 million
Aug 19, 1 PM $0.356
+0.18%
$14.69 million $997,857
Aug 19, 12 PM $0.356
+0.08%
$14.68 million $996,420
Aug 19, 11 AM $0.355
-0.06%
$14.67 million $981,022
Aug 19, 10 AM $0.356
+0.24%
$14.68 million $994,443
Aug 19, 9 AM $0.355
-0.39%
$14.66 million $979,669
Aug 19, 8 AM $0.356
+0.05%
$14.7 million $957,083
Aug 19, 7 AM $0.357
-0.35%
$14.73 million $938,387
Aug 19, 6 AM $0.358
+0.51%
$14.79 million $932,987
Aug 19, 5 AM $0.357
+0.31%
$14.73 million $940,560
Aug 19, 4 AM $0.356
-0.17%
$14.69 million $934,704
Aug 19, 3 AM $0.357
+0.15%
$14.72 million $934,582
Aug 19, 2 AM $0.356
+0.15%
$14.7 million $961,715
Aug 19, 1 AM $0.355
+0.01%
$14.68 million $960,773
Aug 19, 12 AM $0.355
-0.10%
$14.67 million $958,667
Aug 18, 11 PM $0.356
+0.32%
$14.69 million $959,294
Aug 18, 10 PM $0.354
+0.03%
$14.64 million $952,591