Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.354
-0.15%
$14.62 million $581,795
Aug 22, 11 PM $0.355
+0.16%
$14.64 million $590,659
Aug 22, 10 PM $0.354
-0.01%
$14.62 million $608,769
Aug 22, 9 PM $0.354
+0.24%
$14.62 million $595,547
Aug 22, 8 PM $0.353
-0.25%
$14.58 million $606,302
Aug 22, 7 PM $0.355
-0.08%
$14.65 million $611,663
Aug 22, 6 PM $0.355
+0.25%
$14.66 million $591,312
Aug 22, 5 PM $0.354
+0.09%
$14.62 million $524,742
Aug 22, 4 PM $0.354
-0.33%
$14.61 million $532,340
Aug 22, 3 PM $0.355
+0.17%
$14.65 million $520,652
Aug 22, 2 PM $0.354
-0.19%
$14.62 million $533,347
Aug 22, 1 PM $0.355
+0.40%
$14.65 million $536,932
Aug 22, 12 PM $0.353
-0.18%
$14.59 million $532,551
Aug 22, 11 AM $0.354
+0.00%
$14.62 million $512,843
Aug 22, 10 AM $0.354
-0.23%
$14.62 million $518,865
Aug 22, 9 AM $0.355
+0.68%
$14.65 million $512,040
Aug 22, 8 AM $0.352
-0.04%
$14.55 million $507,816
Aug 22, 7 AM $0.353
-0.02%
$14.56 million $514,486
Aug 22, 6 AM $0.353
+0.04%
$14.56 million $529,533
Aug 22, 5 AM $0.352
-0.41%
$14.56 million $522,958
Aug 22, 4 AM $0.353
+0.02%
$14.6 million $506,944
Aug 22, 3 AM $0.353
-0.05%
$14.59 million $478,216
Aug 22, 2 AM $0.354
+0.35%
$14.6 million $444,845
Aug 22, 1 AM $0.352
-0.05%
$14.55 million $471,185
Aug 22, 12 AM $0.353
+0.24%
$14.57 million $465,621
Aug 21, 11 PM $0.352
-0.14%
$14.54 million $481,672
Aug 21, 10 PM $0.352
+0.16%
$14.56 million $462,611
Aug 21, 9 PM $0.352
-0.07%
$14.53 million $468,235
Aug 21, 8 PM $0.352
+0.18%
$14.54 million $458,407
Aug 21, 7 PM $0.352
+0.05%
$14.52 million $457,724
Aug 21, 6 PM $0.351
-0.28%
$14.51 million $453,614
Aug 21, 5 PM $0.352
-0.06%
$14.55 million $456,275
Aug 21, 4 PM $0.353
-0.17%
$14.56 million $445,825
Aug 21, 3 PM $0.354
+0.48%
$14.61 million $452,058
Aug 21, 2 PM $0.352
+0.09%
$14.54 million $453,687
Aug 21, 1 PM $0.352
+0.34%
$14.53 million $438,666
Aug 21, 12 PM $0.351
-0.07%
$14.48 million $441,929
Aug 21, 11 AM $0.35
-0.15%
$14.46 million $456,401
Aug 21, 10 AM $0.351
-0.22%
$14.49 million $469,889
Aug 21, 9 AM $0.352
+0.13%
$14.52 million $460,636
Aug 21, 8 AM $0.351
+0.12%
$14.49 million $508,192
Aug 21, 7 AM $0.35
-0.05%
$14.46 million $493,366
Aug 21, 6 AM $0.35
-0.14%
$14.46 million $498,035
Aug 21, 5 AM $0.351
-0.14%
$14.49 million $508,034
Aug 21, 4 AM $0.351
+0.48%
$14.51 million $513,436
Aug 21, 3 AM $0.35
-0.37%
$14.44 million $505,130
Aug 21, 2 AM $0.351
+0.00%
$14.49 million $506,058
Aug 21, 1 AM $0.351
+0.13%
$14.5 million $474,503
Aug 21, 12 AM $0.351
-0.31%
$14.49 million $469,084
Aug 20, 11 PM $0.352
-0.11%
$14.54 million $453,663