Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $1.64
+1.73%
$58.97 million $7.22 million
May 5, 2023 $1.61
-0.31%
$60.46 million $7.2 million
May 4, 2023 $1.61
+1.59%
$60.66 million $7.27 million
May 3, 2023 $1.59
-2.79%
$59.74 million $7.11 million
May 2, 2023 $1.63
+1.69%
$61.4 million $7.38 million
May 1, 2023 $1.6
-4.86%
$60.38 million $7.54 million
Apr 30, 2023 $1.69
+4.63%
$63.42 million $3.74 million
Apr 29, 2023 $1.61
+5.00%
$60.61 million $6.94 million
Apr 28, 2023 $1.54
+7.52%
$57.78 million $7.37 million
Apr 27, 2023 $1.43
+4.36%
$53.65 million $8.01 million
Apr 26, 2023 $1.37
-0.38%
$51.43 million $7.97 million
Apr 25, 2023 $1.37
+1.72%
$51.6 million $6.97 million
Apr 24, 2023 $1.35
-14.09%
$50.72 million $5.73 million
Apr 23, 2023 $1.57
+22.05%
$59.09 million $176,465
Apr 22, 2023 $1.29
+0.89%
$48.41 million $4,251
Apr 21, 2023 $1.28
-5.17%
$47.98 million $16,930
Apr 20, 2023 $1.34
+0.21%
$50.54 million $1.71 million
Apr 19, 2023 $1.34
-3.69%
$50.36 million $5.36 million
Apr 18, 2023 $1.39
+1.06%
$52.29 million $14,392
Apr 17, 2023 $1.38
+0.98%
$51.75 million $4,508
Apr 16, 2023 $1.36
-5.84%
$51.24 million $6,303
Apr 15, 2023 $1.45
+3.43%
$54.42 million $5,394
Apr 14, 2023 $1.4
-3.22%
$52.6 million $4,318
Apr 13, 2023 $1.45
+0.58%
$54.37 million $6,057
Apr 12, 2023 $1.44
-0.78%
$54.07 million $30,126
Apr 11, 2023 $1.45
-1.06%
$54.49 million $27,985
Apr 10, 2023 $1.47
+0.88%
$55.18 million $673,764
Apr 9, 2023 $1.45
+1.36%
$54.68 million $24,046
Apr 8, 2023 $1.43
+1.23%
$53.98 million $25,853
Apr 7, 2023 $1.42
-0.17%
$53.33 million $1.97 million
Apr 6, 2023 $1.42
-0.62%
$53.3 million $1.08 million
Apr 5, 2023 $1.43
+0.19%
$53.65 million $4.15 million
Apr 4, 2023 $1.42
+1.08%
$53.56 million $8.98 million
Apr 3, 2023 $1.41
-3.46%
$52.95 million $775,475
Apr 2, 2023 $1.46
-8.80%
$54.84 million $15,395
Apr 1, 2023 $1.6
-0.64%
$60.11 million $1.77 million
Mar 31, 2023 $1.61
+2.92%
$60.56 million $2.17 million
Mar 30, 2023 $1.56
+0.78%
$58.84 million $1.7 million
Mar 29, 2023 $1.55
+1.05%
$58.39 million $2.04 million
Mar 28, 2023 $1.54
+1.71%
$57.78 million $7.74 million
Mar 27, 2023 $1.51
-2.27%
$56.81 million $94,574
Mar 26, 2023 $1.55
+1.18%
$58.13 million $8.2 million
Mar 25, 2023 $1.53
-1.15%
$57.45 million $6.95 million
Mar 24, 2023 $1.54
+0.64%
$58.12 million $33,320
Mar 23, 2023 $1.53
+1.33%
$57.71 million $4.3 million
Mar 22, 2023 $1.51
-2.99%
$56.93 million $21.3 million
Mar 21, 2023 $1.56
-1.58%
$58.51 million $12.08 million
Mar 20, 2023 $1.58
-5.68%
$59.46 million $146,369
Mar 19, 2023 $1.68
-0.23%
$63.26 million $10.23 million
Mar 18, 2023 $1.69
+8.08%
$63.41 million $3.28 million