Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.353
+0.08%
$14.57 million $217,295
Aug 25, 12 AM $0.352
-0.03%
$14.56 million $215,593
Aug 24, 11 PM $0.353
-0.29%
$14.56 million $215,080
Aug 24, 10 PM $0.354
-0.10%
$14.6 million $217,235
Aug 24, 9 PM $0.354
-0.04%
$14.62 million $218,864
Aug 24, 8 PM $0.354
+0.00%
$14.62 million $237,170
Aug 24, 7 PM $0.354
+0.22%
$14.62 million $241,651
Aug 24, 6 PM $0.353
+0.05%
$14.59 million $236,632
Aug 24, 5 PM $0.353
-0.15%
$14.57 million $220,757
Aug 24, 4 PM $0.353
+0.12%
$14.59 million $223,375
Aug 24, 3 PM $0.353
-0.21%
$14.58 million $224,361
Aug 24, 2 PM $0.354
-0.02%
$14.61 million $234,981
Aug 24, 1 PM $0.354
+0.17%
$14.62 million $228,344
Aug 24, 12 PM $0.353
+0.08%
$14.59 million $242,329
Aug 24, 11 AM $0.353
-0.15%
$14.58 million $234,402
Aug 24, 10 AM $0.354
+0.11%
$14.6 million $232,252
Aug 24, 9 AM $0.353
+0.00%
$14.59 million $248,291
Aug 24, 8 AM $0.353
+0.03%
$14.59 million $253,125
Aug 24, 7 AM $0.353
-0.18%
$14.6 million $242,125
Aug 24, 6 AM $0.354
+0.09%
$14.62 million $237,518
Aug 24, 5 AM $0.354
-0.12%
$14.61 million $248,915
Aug 24, 4 AM $0.354
+0.14%
$14.63 million $240,387
Aug 24, 3 AM $0.354
+0.00%
$14.61 million $227,645
Aug 24, 2 AM $0.354
-0.35%
$14.61 million $238,870
Aug 24, 1 AM $0.355
-0.01%
$14.66 million $235,663
Aug 24, 12 AM $0.355
+0.07%
$14.66 million $235,460
Aug 23, 11 PM $0.355
+0.13%
$14.65 million $239,620
Aug 23, 10 PM $0.354
+0.12%
$14.63 million $234,770
Aug 23, 9 PM $0.354
+0.16%
$14.61 million $246,486
Aug 23, 8 PM $0.353
+0.00%
$14.59 million $227,897
Aug 23, 7 PM $0.353
+0.00%
$14.59 million $238,544
Aug 23, 6 PM $0.353
+0.07%
$14.59 million $270,555
Aug 23, 5 PM $0.353
+0.02%
$14.58 million $354,593
Aug 23, 4 PM $0.353
-0.15%
$14.56 million $365,730
Aug 23, 3 PM $0.353
+0.01%
$14.59 million $386,364
Aug 23, 2 PM $0.353
+0.09%
$14.58 million $381,656
Aug 23, 1 PM $0.353
-0.11%
$14.57 million $398,360
Aug 23, 12 PM $0.353
+0.24%
$14.59 million $386,757
Aug 23, 11 AM $0.352
-0.13%
$14.55 million $410,075
Aug 23, 10 AM $0.353
+0.01%
$14.57 million $424,742
Aug 23, 9 AM $0.353
-0.01%
$14.57 million $445,694
Aug 23, 8 AM $0.353
+0.01%
$14.59 million $458,814
Aug 23, 7 AM $0.353
+0.10%
$14.6 million $503,883
Aug 23, 6 AM $0.353
-0.08%
$14.58 million $502,769
Aug 23, 5 AM $0.353
-0.06%
$14.59 million $494,525
Aug 23, 4 AM $0.354
+0.08%
$14.6 million $506,194
Aug 23, 3 AM $0.353
-0.19%
$14.59 million $539,550
Aug 23, 2 AM $0.354
+0.01%
$14.62 million $565,298
Aug 23, 1 AM $0.354
+0.00%
$14.62 million $570,679
Aug 23, 12 AM $0.354
-0.15%
$14.62 million $581,795