Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.362
-0.04%
$14.93 million $290,432
Aug 29, 2 AM $0.362
+0.00%
$14.94 million $294,307
Aug 29, 1 AM $0.362
+0.00%
$14.94 million $294,158
Aug 29, 12 AM $0.362
+0.00%
$14.94 million $295,515
Aug 28, 11 PM $0.362
+0.17%
$14.94 million $296,614
Aug 28, 10 PM $0.361
-0.17%
$14.91 million $296,060
Aug 28, 9 PM $0.362
-0.15%
$14.94 million $286,978
Aug 28, 8 PM $0.362
-0.04%
$14.95 million $276,517
Aug 28, 7 PM $0.362
-0.12%
$14.95 million $293,560
Aug 28, 6 PM $0.363
+0.17%
$14.97 million $283,624
Aug 28, 5 PM $0.362
-0.34%
$14.95 million $289,275
Aug 28, 4 PM $0.363
+0.16%
$15 million $275,670
Aug 28, 3 PM $0.363
-0.05%
$14.97 million $271,756
Aug 28, 2 PM $0.363
+0.21%
$14.98 million $248,526
Aug 28, 1 PM $0.362
-0.17%
$14.94 million $271,100
Aug 28, 12 PM $0.362
+0.28%
$14.96 million $292,520
Aug 28, 11 AM $0.361
-0.10%
$14.92 million $296,597
Aug 28, 10 AM $0.362
+0.01%
$14.94 million $314,026
Aug 28, 9 AM $0.361
+0.02%
$14.92 million $329,315
Aug 28, 8 AM $0.361
-0.18%
$14.91 million $384,642
Aug 28, 7 AM $0.362
-0.23%
$14.94 million $541,721
Aug 28, 6 AM $0.363
-0.58%
$14.97 million $556,250
Aug 28, 5 AM $0.365
-0.21%
$15.05 million $594,466
Aug 28, 4 AM $0.365
+0.10%
$15.09 million $608,955
Aug 28, 3 AM $0.365
+0.10%
$15.07 million $664,333
Aug 28, 2 AM $0.365
+0.03%
$15.08 million $668,007
Aug 28, 1 AM $0.365
-0.09%
$15.07 million $680,486
Aug 28, 12 AM $0.365
-0.19%
$15.08 million $686,513
Aug 27, 11 PM $0.366
+0.05%
$15.11 million $694,033
Aug 27, 10 PM $0.366
+0.21%
$15.1 million $728,491
Aug 27, 9 PM $0.365
-0.32%
$15.07 million $799,550
Aug 27, 8 PM $0.366
+0.12%
$15.12 million $1.14 million
Aug 27, 7 PM $0.365
+0.01%
$15.09 million $2.72 million
Aug 27, 6 PM $0.366
+0.04%
$15.1 million $3.64 million
Aug 27, 5 PM $0.366
+0.01%
$15.1 million $3.68 million
Aug 27, 4 PM $0.366
-0.28%
$15.1 million $3.73 million
Aug 27, 3 PM $0.367
+0.01%
$15.14 million $3.75 million
Aug 27, 2 PM $0.366
+0.08%
$15.12 million $3.77 million
Aug 27, 1 PM $0.365
-0.29%
$15.07 million $3.75 million
Aug 27, 12 PM $0.366
+0.13%
$15.12 million $3.73 million
Aug 27, 11 AM $0.366
+0.08%
$15.1 million $3.72 million
Aug 27, 10 AM $0.365
+0.20%
$15.08 million $3.72 million
Aug 27, 9 AM $0.365
-0.38%
$15.07 million $3.73 million
Aug 27, 8 AM $0.366
-0.84%
$15.11 million $3.68 million
Aug 27, 7 AM $0.369
-0.25%
$15.24 million $3.58 million
Aug 27, 6 AM $0.369
+0.15%
$15.25 million $3.57 million
Aug 27, 5 AM $0.369
-0.52%
$15.22 million $3.57 million
Aug 27, 4 AM $0.372
+0.61%
$15.34 million $3.57 million
Aug 27, 3 AM $0.368
-0.29%
$15.22 million $3.48 million
Aug 27, 2 AM $0.37
+0.07%
$15.26 million $3.49 million