Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $1.13
+4.78%
$40.54 million $2.96 million
Oct 1, 2023 $1.07
+3.84%
$38.63 million $742,698
Sep 30, 2023 $1.03
+0.57%
$37.2 million $561,875
Sep 29, 2023 $1.03
+1.40%
$36.99 million $554,523
Sep 28, 2023 $1.01
-0.71%
$36.48 million $235,642
Sep 27, 2023 $1.02
-0.39%
$36.74 million $90,190
Sep 26, 2023 $1.02
+1.30%
$36.88 million $157,306
Sep 25, 2023 $1.01
-0.66%
$36.41 million $249,658
Sep 24, 2023 $1.02
-0.61%
$36.65 million $435,493
Sep 23, 2023 $1.02
+0.42%
$36.88 million $658,999
Sep 22, 2023 $1.02
-0.13%
$36.72 million $1.02 million
Sep 21, 2023 $1.02
+0.66%
$36.78 million $458,388
Sep 20, 2023 $1.01
+0.01%
$36.54 million $191,275
Sep 19, 2023 $1.01
+0.64%
$36.53 million $162,429
Sep 18, 2023 $1.01
-0.87%
$36.3 million $465,130
Sep 17, 2023 $1.02
-0.15%
$36.59 million $1.17 million
Sep 16, 2023 $1.02
-0.14%
$36.64 million $280,269
Sep 15, 2023 $1.02
+0.57%
$36.69 million $229,510
Sep 14, 2023 $1.01
+0.23%
$36.49 million $2.05 million
Sep 13, 2023 $1.01
-0.26%
$36.4 million $4.53 million
Sep 12, 2023 $1.01
+0.20%
$36.5 million $4.69 million
Sep 11, 2023 $1.01
-2.40%
$36.43 million $4.76 million
Sep 10, 2023 $1.04
-0.21%
$37.32 million $4.7 million
Sep 9, 2023 $1.04
-0.25%
$37.36 million $4.61 million
Sep 8, 2023 $1.04
-0.99%
$37.46 million $5.03 million
Sep 7, 2023 $1.05
+0.80%
$37.83 million $4.68 million
Sep 6, 2023 $1.04
-0.23%
$37.53 million $4.69 million
Sep 5, 2023 $1.04
+0.02%
$37.63 million $4.67 million
Sep 4, 2023 $1.04
-1.42%
$37.64 million $4.36 million
Sep 3, 2023 $1.06
-1.93%
$38.19 million $4.16 million
Sep 2, 2023 $1.08
-0.51%
$38.93 million $2.38 million
Sep 1, 2023 $1.09
-0.42%
$39.12 million $4.56 million
Aug 31, 2023 $1.09
-1.79%
$39.3 million $1.71 million
Aug 30, 2023 $1.11
-0.30%
$40.01 million $1.49 million
Aug 29, 2023 $1.11
+0.00%
$40.14 million $1.53 million
Aug 28, 2023 $1.11
-0.11%
$40.1 million $2.68 million
Aug 27, 2023 $1.11
+0.53%
$40.15 million $510,448
Aug 26, 2023 $1.11
-0.44%
$39.93 million $40,336
Aug 25, 2023 $1.11
+0.58%
$40.11 million $127,306
Aug 24, 2023 $1.11
+0.04%
$39.88 million $92,234
Aug 23, 2023 $1.11
+0.86%
$39.86 million $49,664
Aug 22, 2023 $1.1
-1.66%
$39.52 million $50,383
Aug 21, 2023 $1.12
+0.28%
$40.19 million $12,543
Aug 20, 2023 $1.11
+0.21%
$40.07 million $35,675
Aug 19, 2023 $1.11
-0.02%
$39.99 million $10,696
Aug 18, 2023 $1.11
+3.36%
$40 million $56,115
Aug 17, 2023 $1.07
-1.88%
$38.7 million $153,758
Aug 16, 2023 $1.09
-4.14%
$39.45 million $99,571
Aug 15, 2023 $1.14
-1.04%
$41.16 million $113,124
Aug 14, 2023 $1.15
-1.56%
$41.59 million $184,839