Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.358
+0.87%
$14.8 million $428,152
Aug 31, 4 AM $0.355
-1.09%
$14.67 million $398,137
Aug 31, 3 AM $0.359
-0.35%
$14.83 million $393,731
Aug 31, 2 AM $0.36
+0.29%
$14.88 million $381,516
Aug 31, 1 AM $0.359
-0.35%
$14.84 million $377,930
Aug 31, 12 AM $0.361
+0.25%
$14.89 million $381,165
Aug 30, 11 PM $0.36
+0.05%
$14.86 million $375,187
Aug 30, 10 PM $0.36
-0.15%
$14.85 million $370,896
Aug 30, 9 PM $0.36
-0.03%
$14.87 million $367,835
Aug 30, 8 PM $0.36
-0.17%
$14.88 million $376,782
Aug 30, 7 PM $0.361
-0.04%
$14.9 million $364,689
Aug 30, 6 PM $0.361
+0.35%
$14.91 million $453,264
Aug 30, 5 PM $0.36
-0.31%
$14.86 million $502,463
Aug 30, 4 PM $0.361
+0.29%
$14.9 million $487,700
Aug 30, 3 PM $0.36
-0.24%
$14.86 million $487,467
Aug 30, 2 PM $0.361
-0.01%
$14.9 million $482,024
Aug 30, 1 PM $0.361
+0.10%
$14.9 million $471,229
Aug 30, 12 PM $0.36
-0.19%
$14.89 million $466,048
Aug 30, 11 AM $0.361
-0.01%
$14.91 million $461,748
Aug 30, 10 AM $0.361
-0.05%
$14.92 million $475,554
Aug 30, 9 AM $0.361
-0.03%
$14.92 million $471,454
Aug 30, 8 AM $0.361
-0.20%
$14.92 million $473,617
Aug 30, 7 AM $0.362
+0.07%
$14.95 million $478,127
Aug 30, 6 AM $0.362
+0.09%
$14.94 million $473,113
Aug 30, 5 AM $0.361
-0.05%
$14.93 million $433,734
Aug 30, 4 AM $0.362
-0.42%
$14.93 million $438,498
Aug 30, 3 AM $0.363
+0.28%
$15 million $440,149
Aug 30, 2 AM $0.362
+0.24%
$14.95 million $438,416
Aug 30, 1 AM $0.361
-0.04%
$14.92 million $436,449
Aug 30, 12 AM $0.361
-0.28%
$14.93 million $434,614
Aug 29, 11 PM $0.362
+0.06%
$14.95 million $435,774
Aug 29, 10 PM $0.362
+0.28%
$14.95 million $435,813
Aug 29, 9 PM $0.361
-0.42%
$14.9 million $446,688
Aug 29, 8 PM $0.363
+0.23%
$14.97 million $433,882
Aug 29, 7 PM $0.362
-1.15%
$14.94 million $391,959
Aug 29, 6 PM $0.366
+0.90%
$15.13 million $300,411
Aug 29, 5 PM $0.363
+0.39%
$15 million $218,319
Aug 29, 4 PM $0.362
-0.65%
$14.94 million $230,544
Aug 29, 3 PM $0.364
+0.62%
$15.03 million $237,378
Aug 29, 2 PM $0.362
-0.28%
$14.94 million $263,737
Aug 29, 1 PM $0.363
+0.09%
$14.98 million $270,468
Aug 29, 12 PM $0.363
+0.01%
$14.97 million $273,375
Aug 29, 11 AM $0.363
-0.19%
$14.98 million $274,876
Aug 29, 10 AM $0.364
-0.09%
$15.02 million $262,049
Aug 29, 9 AM $0.364
+0.31%
$15.04 million $263,602
Aug 29, 8 AM $0.363
+0.32%
$14.99 million $261,657
Aug 29, 7 AM $0.362
-0.08%
$14.94 million $248,465
Aug 29, 6 AM $0.362
-0.04%
$14.95 million $258,983
Aug 29, 5 AM $0.362
+0.18%
$14.95 million $270,525
Aug 29, 4 AM $0.361
-0.08%
$14.92 million $278,415