Fenerbahçe Token Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 1.09
-1.79%
$ 39.3 million $ 1.71 million
Aug 30, 2023 $ 1.11
-0.30%
$ 40.01 million $ 1.49 million
Aug 29, 2023 $ 1.11
+0.00%
$ 40.14 million $ 1.53 million
Aug 28, 2023 $ 1.11
-0.11%
$ 40.1 million $ 2.68 million
Aug 27, 2023 $ 1.11
+0.53%
$ 40.15 million $ 510,448
Aug 26, 2023 $ 1.11
-0.44%
$ 39.93 million $ 40,336
Aug 25, 2023 $ 1.11
+0.58%
$ 40.11 million $ 127,306
Aug 24, 2023 $ 1.11
+0.04%
$ 39.88 million $ 92,234
Aug 23, 2023 $ 1.11
+0.86%
$ 39.86 million $ 49,664
Aug 22, 2023 $ 1.1
-1.66%
$ 39.52 million $ 50,383
Aug 21, 2023 $ 1.12
+0.28%
$ 40.19 million $ 12,543
Aug 20, 2023 $ 1.11
+0.21%
$ 40.07 million $ 35,675
Aug 19, 2023 $ 1.11
-0.02%
$ 39.99 million $ 10,696
Aug 18, 2023 $ 1.11
+3.36%
$ 40 million $ 56,115
Aug 17, 2023 $ 1.07
-1.88%
$ 38.7 million $ 153,758
Aug 16, 2023 $ 1.09
-4.14%
$ 39.45 million $ 99,571
Aug 15, 2023 $ 1.14
-1.04%
$ 41.16 million $ 113,124
Aug 14, 2023 $ 1.15
-1.56%
$ 41.59 million $ 184,839
Aug 13, 2023 $ 1.17
+5.07%
$ 42.24 million $ 164,783
Aug 12, 2023 $ 1.12
-0.12%
$ 40.21 million $ 138,214
Aug 11, 2023 $ 1.11
+1.71%
$ 40.1 million $ 232,017
Aug 10, 2023 $ 1.09
+0.88%
$ 39.42 million $ 133,726
Aug 9, 2023 $ 1.08
-0.40%
$ 39.08 million $ 36,594
Aug 8, 2023 $ 1.09
-0.60%
$ 39.23 million $ 57,147
Aug 7, 2023 $ 1.1
+0.98%
$ 39.47 million $ 104,148
Aug 6, 2023 $ 1.08
+0.73%
$ 39.08 million $ 39,394
Aug 5, 2023 $ 1.08
-2.45%
$ 38.8 million $ 19,711
Aug 4, 2023 $ 1.1
-1.70%
$ 39.78 million $ 106,162
Aug 3, 2023 $ 1.12
+4.46%
$ 40.47 million $ 128,611
Aug 2, 2023 $ 1.08
-0.21%
$ 38.74 million $ 103,065
Aug 1, 2023 $ 1.08
-0.41%
$ 38.82 million $ 137,554
Jul 31, 2023 $ 1.08
+0.53%
$ 38.98 million $ 185,956
Jul 30, 2023 $ 1.11
+1.06%
$ 40 million $ 551,876
Jul 29, 2023 $ 1.1
+5.46%
$ 39.58 million $ 277,522
Jul 28, 2023 $ 1.04
+1.56%
$ 37.53 million $ 73,867
Jul 27, 2023 $ 1.03
+2.52%
$ 36.94 million $ 394,562
Jul 26, 2023 $ 1
-0.35%
$ 36.04 million $ 1.97 million
Jul 25, 2023 $ 1
+1.66%
$ 36.16 million $ 4.82 million
Jul 24, 2023 $ 0.987
+0.39%
$ 35.56 million $ 5.53 million
Jul 23, 2023 $ 0.982
-1.31%
$ 35.4 million $ 6.31 million
Jul 22, 2023 $ 0.994
+6.77%
$ 35.8 million $ 5.24 million
Jul 21, 2023 $ 0.931
+2.32%
$ 33.53 million $ 7.15 million
Jul 20, 2023 $ 0.91
+0.55%
$ 32.79 million $ 4.29 million
Jul 19, 2023 $ 0.905
+1.09%
$ 32.6 million $ 2.42 million
Jul 18, 2023 $ 0.895
-2.05%
$ 32.25 million $ 1.34 million
Jul 17, 2023 $ 0.914
-0.80%
$ 32.92 million $ 6.06 million
Jul 16, 2023 $ 0.922
+0.99%
$ 33.22 million $ 7.9 million
Jul 15, 2023 $ 0.914
+0.47%
$ 32.92 million $ 511,658
Jul 14, 2023 $ 0.909
-1.77%
$ 32.76 million $ 3.67 million
Jul 13, 2023 $ 0.925
+1.26%
$ 33.33 million $ 5.72 million