Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.359
-0.02%
$14.83 million $194,150
Sep 2, 5 AM $0.359
+0.10%
$14.81 million $197,202
Sep 2, 4 AM $0.358
+0.05%
$14.79 million $201,444
Sep 2, 3 AM $0.358
-0.20%
$14.79 million $198,509
Sep 2, 2 AM $0.359
+0.01%
$14.82 million $202,349
Sep 2, 1 AM $0.359
+0.24%
$14.81 million $202,502
Sep 2, 12 AM $0.358
-0.34%
$14.78 million $202,800
Sep 1, 11 PM $0.359
+0.06%
$14.83 million $205,108
Sep 1, 10 PM $0.359
+0.13%
$14.82 million $209,591
Sep 1, 9 PM $0.358
+0.04%
$14.8 million $205,628
Sep 1, 8 PM $0.358
+0.72%
$14.79 million $206,972
Sep 1, 7 PM $0.356
-0.74%
$14.69 million $205,559
Sep 1, 6 PM $0.358
-0.04%
$14.8 million $206,675
Sep 1, 5 PM $0.359
-0.27%
$14.81 million $164,089
Sep 1, 4 PM $0.359
-0.27%
$14.85 million $156,244
Sep 1, 3 PM $0.36
+0.54%
$14.89 million $157,707
Sep 1, 2 PM $0.359
-0.27%
$14.81 million $156,671
Sep 1, 1 PM $0.359
-0.12%
$14.85 million $151,070
Sep 1, 12 PM $0.36
+0.01%
$14.86 million $167,012
Sep 1, 11 AM $0.36
+0.32%
$14.86 million $206,427
Sep 1, 10 AM $0.359
-0.15%
$14.82 million $212,207
Sep 1, 9 AM $0.36
+0.10%
$14.86 million $214,164
Sep 1, 8 AM $0.36
+0.17%
$14.86 million $240,158
Sep 1, 7 AM $0.359
-0.20%
$14.83 million $259,558
Sep 1, 6 AM $0.36
-0.02%
$14.86 million $278,644
Sep 1, 5 AM $0.36
+0.39%
$14.87 million $284,392
Sep 1, 4 AM $0.359
+0.23%
$14.81 million $303,362
Sep 1, 3 AM $0.358
-0.36%
$14.78 million $310,838
Sep 1, 2 AM $0.359
+0.37%
$14.83 million $321,617
Sep 1, 1 AM $0.358
-0.32%
$14.77 million $323,789
Sep 1, 12 AM $0.359
-0.06%
$14.82 million $323,961
Aug 31, 11 PM $0.359
+0.15%
$14.83 million $328,147
Aug 31, 10 PM $0.359
+0.49%
$14.81 million $326,813
Aug 31, 9 PM $0.357
-0.50%
$14.74 million $329,085
Aug 31, 8 PM $0.359
-0.08%
$14.81 million $348,220
Aug 31, 7 PM $0.359
+0.34%
$14.82 million $405,009
Aug 31, 6 PM $0.358
+0.31%
$14.77 million $431,429
Aug 31, 5 PM $0.357
+0.13%
$14.72 million $457,297
Aug 31, 4 PM $0.356
-0.57%
$14.69 million $473,594
Aug 31, 3 PM $0.358
+0.17%
$14.78 million $482,422
Aug 31, 2 PM $0.357
+0.00%
$14.75 million $491,984
Aug 31, 1 PM $0.357
-0.60%
$14.75 million $504,393
Aug 31, 12 PM $0.359
-0.04%
$14.83 million $498,491
Aug 31, 11 AM $0.359
+0.18%
$14.84 million $476,018
Aug 31, 10 AM $0.359
+0.47%
$14.81 million $457,139
Aug 31, 9 AM $0.357
-0.17%
$14.74 million $459,963
Aug 31, 8 AM $0.357
-0.68%
$14.75 million $432,215
Aug 31, 7 AM $0.36
+0.51%
$14.86 million $416,656
Aug 31, 6 AM $0.358
-0.05%
$14.79 million $400,124
Aug 31, 5 AM $0.358
+0.87%
$14.8 million $428,152