Fenerbahçe Token Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.964
+1.05%
$ 32.57 million $ 3.29 million
Dec 8, 2023 $ 0.954
-0.63%
$ 32.23 million $ 2.31 million
Dec 7, 2023 $ 0.96
+1.59%
$ 32.43 million $ 3.72 million
Dec 6, 2023 $ 0.945
-1.15%
$ 31.92 million $ 4.14 million
Dec 5, 2023 $ 0.956
-0.42%
$ 32.29 million $ 4.39 million
Dec 4, 2023 $ 0.958
-0.42%
$ 32.36 million $ 4.11 million
Dec 3, 2023 $ 0.962
+0.00%
$ 32.5 million $ 4.23 million
Dec 2, 2023 $ 0.962
+0.00%
$ 32.5 million $ 1.91 million
Dec 1, 2023 $ 0.962
-0.41%
$ 32.5 million $ 2.42 million
Nov 30, 2023 $ 0.966
-0.21%
$ 32.63 million $ 669,797
Nov 29, 2023 $ 0.968
-0.41%
$ 32.7 million $ 610,103
Nov 28, 2023 $ 0.972
+0.41%
$ 32.84 million $ 4.14 million
Nov 27, 2023 $ 0.968
-0.31%
$ 32.7 million $ 2.39 million
Nov 26, 2023 $ 0.971
-1.52%
$ 32.8 million $ 1.53 million
Nov 25, 2023 $ 0.986
+0.80%
$ 33.31 million $ 338,291
Nov 24, 2023 $ 0.978
-0.13%
$ 33.04 million $ 1,558
Nov 23, 2023 $ 0.979
+1.39%
$ 33.09 million $ 4,832
Nov 22, 2023 $ 0.966
+0.00%
$ 32.63 million $ 2.58 million
Nov 21, 2023 $ 0.966
-0.62%
$ 32.63 million $ 1.32 million
Nov 20, 2023 $ 0.972
-0.72%
$ 32.84 million $ 1.36 million
Nov 19, 2023 $ 0.979
+0.93%
$ 33.07 million $ 2.19 million
Nov 18, 2023 $ 0.97
-0.82%
$ 32.77 million $ 2.99 million
Nov 17, 2023 $ 0.978
+0.41%
$ 33.04 million $ 3.82 million
Nov 16, 2023 $ 0.974
-1.62%
$ 32.9 million $ 1.99 million
Nov 15, 2023 $ 0.988
-0.70%
$ 33.38 million $ 1.23 million
Nov 14, 2023 $ 0.995
-0.50%
$ 33.61 million $ 4.33 million
Nov 13, 2023 $ 1
-1.77%
$ 33.78 million $ 1.99 million
Nov 12, 2023 $ 1.02
-1.83%
$ 34.39 million $ 2.39 million
Nov 11, 2023 $ 1.04
+3.29%
$ 35.03 million $ 4.11 million
Nov 10, 2023 $ 1
-0.11%
$ 33.92 million $ 4.53 million
Nov 9, 2023 $ 1.01
-2.57%
$ 33.95 million $ 3.06 million
Nov 8, 2023 $ 1.03
-0.32%
$ 34.85 million $ 3.07 million
Nov 7, 2023 $ 1.03
-1.01%
$ 34.96 million $ 1.72 million
Nov 6, 2023 $ 1.05
-0.14%
$ 35.32 million $ 1.22 million
Nov 5, 2023 $ 1.05
-0.94%
$ 35.37 million $ 1.34 million
Nov 4, 2023 $ 1.06
-3.66%
$ 35.72 million $ 2.71 million
Nov 3, 2023 $ 1.1
-0.05%
$ 37.07 million $ 3.88 million
Nov 2, 2023 $ 1.1
+0.39%
$ 37.09 million $ 4.53 million
Nov 1, 2023 $ 1.09
-0.51%
$ 36.94 million $ 4.6 million
Oct 31, 2023 $ 1.1
-0.38%
$ 37.12 million $ 4.06 million
Oct 30, 2023 $ 1.1
+0.05%
$ 37.25 million $ 3.98 million
Oct 29, 2023 $ 1.1
+0.30%
$ 39.64 million $ 3.95 million
Oct 28, 2023 $ 1.1
+0.51%
$ 39.52 million $ 4.1 million
Oct 27, 2023 $ 1.09
-0.16%
$ 39.32 million $ 3.95 million
Oct 26, 2023 $ 1.09
-0.18%
$ 39.38 million $ 4.33 million
Oct 25, 2023 $ 1.1
+1.26%
$ 39.46 million $ 4.28 million
Oct 24, 2023 $ 1.08
+1.10%
$ 38.99 million $ 4.07 million
Oct 23, 2023 $ 1.07
-1.01%
$ 38.5 million $ 4.05 million
Oct 22, 2023 $ 1.08
+0.98%
$ 38.92 million $ 4.5 million
Oct 21, 2023 $ 1.07
-2.10%
$ 38.55 million $ 2.83 million