Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.334
+0.00%
$ 13.77 million $ 211,309
8:22 PM $ 0.334
+0.00%
$ 13.79 million $ 214,502
8:17 PM $ 0.334
-0.09%
$ 13.79 million $ 234,121
8:12 PM $ 0.334
+0.12%
$ 13.8 million $ 237,279
8:07 PM $ 0.334
+0.00%
$ 13.78 million $ 240,327
8:02 PM $ 0.334
-0.08%
$ 13.78 million $ 242,333
7:57 PM $ 0.334
+0.16%
$ 13.79 million $ 244,364
7:52 PM $ 0.333
+0.08%
$ 13.77 million $ 251,859
7:47 PM $ 0.333
+0.04%
$ 13.74 million $ 252,577
7:42 PM $ 0.333
+0.00%
$ 13.74 million $ 252,840
7:37 PM $ 0.333
+0.04%
$ 13.74 million $ 253,830
7:32 PM $ 0.333
-0.08%
$ 13.73 million $ 254,437
7:27 PM $ 0.333
-0.08%
$ 13.75 million $ 254,692
7:22 PM $ 0.333
+0.20%
$ 13.76 million $ 255,334
7:17 PM $ 0.332
+0.00%
$ 13.73 million $ 254,596
7:12 PM $ 0.332
+0.00%
$ 13.73 million $ 260,343
7:07 PM $ 0.332
+0.04%
$ 13.73 million $ 260,678
7:02 PM $ 0.332
+0.00%
$ 13.72 million $ 260,064
6:57 PM $ 0.333
+0.00%
$ 13.74 million $ 263,994
6:52 PM $ 0.333
-0.04%
$ 13.74 million $ 267,436
6:47 PM $ 0.333
+0.00%
$ 13.74 million $ 276,765
6:42 PM $ 0.333
+0.00%
$ 13.74 million $ 278,201
6:37 PM $ 0.333
-0.21%
$ 13.74 million $ 281,562
6:32 PM $ 0.333
+0.08%
$ 13.76 million $ 288,433
6:27 PM $ 0.333
+0.00%
$ 13.74 million $ 296,523
6:22 PM $ 0.333
+0.00%
$ 13.75 million $ 301,863
6:17 PM $ 0.333
+0.00%
$ 13.74 million $ 305,447
6:12 PM $ 0.333
-0.09%
$ 13.74 million $ 306,161
6:07 PM $ 0.333
-0.12%
$ 13.76 million $ 318,835
6:02 PM $ 0.333
+0.12%
$ 13.77 million $ 321,223
5:57 PM $ 0.333
-0.20%
$ 13.75 million $ 325,462
5:52 PM $ 0.334
+0.16%
$ 13.78 million $ 328,368
5:47 PM $ 0.333
+0.08%
$ 13.76 million $ 325,235
5:42 PM $ 0.333
-0.08%
$ 13.75 million $ 332,053
5:37 PM $ 0.333
+0.08%
$ 13.76 million $ 337,777
5:32 PM $ 0.333
+0.00%
$ 13.75 million $ 342,265
5:27 PM $ 0.333
+0.00%
$ 13.75 million $ 355,250
5:22 PM $ 0.333
-0.08%
$ 13.75 million $ 357,199
5:17 PM $ 0.333
+0.00%
$ 13.76 million $ 356,722
5:12 PM $ 0.334
+0.00%
$ 13.78 million $ 358,616
5:07 PM $ 0.334
+0.00%
$ 13.78 million $ 366,290
5:02 PM $ 0.333
-0.04%
$ 13.77 million $ 365,366
4:57 PM $ 0.333
+0.08%
$ 13.77 million $ 369,042
4:52 PM $ 0.333
+0.28%
$ 13.76 million $ 370,532
4:47 PM $ 0.332
-0.43%
$ 13.72 million $ 368,892
4:42 PM $ 0.334
+0.43%
$ 13.78 million $ 369,864
4:37 PM $ 0.332
+0.12%
$ 13.72 million $ 364,472
4:32 PM $ 0.332
+0.00%
$ 13.7 million $ 364,237
4:27 PM $ 0.332
+0.00%
$ 13.7 million $ 364,255
4:22 PM $ 0.332
+0.12%
$ 13.7 million $ 364,739