Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.353
-0.60%
$14.56 million $215,080
Aug 23, 2026 $0.355
+0.04%
$14.65 million $239,620
Aug 22, 2026 $0.355
+0.74%
$14.64 million $590,659
Aug 21, 2026 $0.352
+0.00%
$14.54 million $481,672
Aug 20, 2026 $0.352
+0.07%
$14.54 million $453,663
Aug 19, 2026 $0.352
-1.09%
$14.52 million $481,940
Aug 18, 2026 $0.356
-2.66%
$14.69 million $959,294
Aug 17, 2026 $0.365
+0.58%
$15.08 million $445,222
Aug 16, 2026 $0.363
+2.79%
$14.99 million $513,240
Aug 15, 2026 $0.35
-4.75%
$14.47 million $1.7 million
Aug 14, 2026 $0.368
+4.64%
$15.21 million $871,066
Aug 13, 2026 $0.352
+0.42%
$14.53 million $257,416
Aug 12, 2026 $0.348
+2.15%
$14.38 million $857,834
Aug 11, 2026 $0.34
+0.08%
$14.06 million $354,653
Aug 10, 2026 $0.34
+0.57%
$14.05 million $318,325
Aug 9, 2026 $0.337
+0.01%
$13.91 million $260,434
Aug 8, 2026 $0.337
+2.10%
$13.91 million $358,672
Aug 7, 2026 $0.33
+1.34%
$13.62 million $260,771
Aug 6, 2026 $0.326
+0.42%
$13.44 million $141,832
Aug 5, 2026 $0.324
+0.19%
$13.4 million $380,583
Aug 4, 2026 $0.324
-0.01%
$13.37 million $288,701
Aug 3, 2026 $0.324
+0.53%
$13.37 million $256,923
Aug 2, 2026 $0.322
+0.51%
$13.3 million $93,263
Aug 1, 2026 $0.321
-0.72%
$13.24 million $167,888
Jul 31, 2026 $0.323
+0.17%
$13.33 million $218,120
Jul 30, 2026 $0.322
-0.32%
$13.31 million $179,181
Jul 29, 2026 $0.323
-1.57%
$13.35 million $252,905
Jul 28, 2026 $0.328
-1.15%
$13.57 million $216,155
Jul 27, 2026 $0.333
+0.45%
$13.74 million $328,367
Jul 26, 2026 $0.331
+0.29%
$13.67 million $137,633
Jul 25, 2026 $0.33
+1.89%
$13.63 million $141,210
Jul 24, 2026 $0.324
-2.60%
$13.4 million $215,097
Jul 23, 2026 $0.333
-0.21%
$13.75 million $183,446
Jul 22, 2026 $0.334
+1.53%
$13.78 million $176,868
Jul 21, 2026 $0.329
-1.29%
$13.58 million $442,163
Jul 20, 2026 $0.333
+0.99%
$13.75 million $350,160
Jul 19, 2026 $0.33
+0.65%
$13.62 million $282,391
Jul 18, 2026 $0.328
-0.15%
$13.53 million $299,083
Jul 17, 2026 $0.328
-1.19%
$13.53 million $274,132
Jul 16, 2026 $0.331
+2.64%
$13.69 million $719,071
Jul 15, 2026 $0.323
+0.35%
$13.34 million $362,417
Jul 14, 2026 $0.322
+2.25%
$13.29 million $623,605
Jul 13, 2026 $0.315
+2.43%
$13 million $362,609
Jul 12, 2026 $0.307
+0.65%
$12.69 million $104,206
Jul 11, 2026 $0.305
+0.02%
$12.61 million $159,418
Jul 10, 2026 $0.305
+1.12%
$12.6 million $210,615
Jul 9, 2026 $0.302
+0.20%
$12.47 million $109,843
Jul 8, 2026 $0.299
-1.35%
$12.36 million $214,026
Jul 7, 2026 $0.303
+0.24%
$12.53 million $180,510
Jul 6, 2026 $0.303
+0.86%
$12.5 million $155,256