Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.341
-0.17%
$14.09 million $1.1 million
Sep 6, 8 AM $0.342
-0.20%
$14.11 million $1.08 million
Sep 6, 7 AM $0.342
+0.10%
$14.14 million $1.1 million
Sep 6, 6 AM $0.342
-0.17%
$14.11 million $1.14 million
Sep 6, 5 AM $0.342
-0.11%
$14.13 million $1.18 million
Sep 6, 4 AM $0.342
+0.08%
$14.13 million $1.2 million
Sep 6, 3 AM $0.342
-0.14%
$14.13 million $1.21 million
Sep 6, 2 AM $0.343
+0.15%
$14.15 million $1.21 million
Sep 6, 1 AM $0.342
+0.00%
$14.12 million $1.21 million
Sep 6, 12 AM $0.342
-0.02%
$14.12 million $1.21 million
Sep 5, 11 PM $0.342
-0.15%
$14.13 million $1.21 million
Sep 5, 10 PM $0.343
+0.23%
$14.15 million $1.21 million
Sep 5, 9 PM $0.342
-0.25%
$14.12 million $1.21 million
Sep 5, 8 PM $0.343
+0.24%
$14.15 million $1.19 million
Sep 5, 7 PM $0.342
+0.29%
$14.12 million $1.19 million
Sep 5, 6 PM $0.341
-3.83%
$14.08 million $1.1 million
Sep 5, 5 PM $0.355
-0.58%
$14.65 million $1.03 million
Sep 5, 4 PM $0.357
+0.11%
$14.74 million $910,714
Sep 5, 3 PM $0.357
+0.70%
$14.75 million $890,776
Sep 5, 2 PM $0.355
-0.14%
$14.67 million $876,293
Sep 5, 1 PM $0.356
+0.37%
$14.69 million $857,518
Sep 5, 12 PM $0.354
+0.12%
$14.64 million $869,752
Sep 5, 11 AM $0.354
-0.03%
$14.62 million $872,293
Sep 5, 10 AM $0.354
+0.36%
$14.62 million $884,649
Sep 5, 9 AM $0.352
+0.11%
$14.56 million $865,017
Sep 5, 8 AM $0.352
-0.06%
$14.54 million $864,895
Sep 5, 7 AM $0.352
-0.14%
$14.55 million $863,205
Sep 5, 6 AM $0.353
+0.09%
$14.57 million $814,275
Sep 5, 5 AM $0.352
-0.82%
$14.55 million $773,884
Sep 5, 4 AM $0.355
+0.11%
$14.68 million $766,312
Sep 5, 3 AM $0.355
+0.24%
$14.66 million $757,525
Sep 5, 2 AM $0.354
-0.12%
$14.63 million $752,625
Sep 5, 1 AM $0.355
+0.08%
$14.65 million $753,636
Sep 5, 12 AM $0.354
+0.33%
$14.63 million $753,807
Sep 4, 11 PM $0.353
-0.54%
$14.59 million $748,070
Sep 4, 10 PM $0.355
+0.14%
$14.66 million $749,641
Sep 4, 9 PM $0.355
+0.23%
$14.64 million $758,314
Sep 4, 8 PM $0.354
-0.25%
$14.61 million $769,623
Sep 4, 7 PM $0.354
-0.11%
$14.64 million $735,408
Sep 4, 6 PM $0.355
-1.18%
$14.65 million $648,172
Sep 4, 5 PM $0.358
-0.11%
$14.8 million $323,598
Sep 4, 4 PM $0.359
-0.19%
$14.81 million $308,458
Sep 4, 3 PM $0.359
+0.39%
$14.84 million $300,130
Sep 4, 2 PM $0.358
+0.03%
$14.78 million $285,102
Sep 4, 1 PM $0.358
+0.39%
$14.78 million $317,829
Sep 4, 12 PM $0.356
-0.63%
$14.72 million $302,096
Sep 4, 11 AM $0.359
+0.17%
$14.81 million $280,108
Sep 4, 10 AM $0.358
+0.29%
$14.79 million $271,784
Sep 4, 9 AM $0.357
-0.11%
$14.74 million $270,369
Sep 4, 8 AM $0.357
+0.27%
$14.76 million $266,526