Fenerbahçe Token Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.3
-0.26%
$ 12.4 million $ 300,112
Jun 16, 1 AM $ 0.3
-0.31%
$ 12.39 million $ 298,782
Jun 16, 12 AM $ 0.302
+0.25%
$ 12.45 million $ 298,391
Jun 15, 11 PM $ 0.301
-0.08%
$ 12.42 million $ 298,711
Jun 15, 10 PM $ 0.301
-0.11%
$ 12.43 million $ 309,308
Jun 15, 9 PM $ 0.301
+0.19%
$ 12.44 million $ 339,768
Jun 15, 8 PM $ 0.301
+0.44%
$ 12.42 million $ 332,498
Jun 15, 7 PM $ 0.3
-0.02%
$ 12.38 million $ 335,324
Jun 15, 6 PM $ 0.3
+0.09%
$ 12.4 million $ 340,198
Jun 15, 5 PM $ 0.302
+0.28%
$ 12.45 million $ 359,027
Jun 15, 4 PM $ 0.301
+0.86%
$ 12.43 million $ 351,935
Jun 15, 3 PM $ 0.299
+0.25%
$ 12.36 million $ 338,306
Jun 15, 2 PM $ 0.299
-0.53%
$ 12.33 million $ 332,812
Jun 15, 1 PM $ 0.299
-0.09%
$ 12.37 million $ 352,098
Jun 15, 12 PM $ 0.3
-0.14%
$ 12.38 million $ 340,098
Jun 15, 11 AM $ 0.3
+0.07%
$ 12.4 million $ 350,338
Jun 15, 10 AM $ 0.299
-0.35%
$ 12.35 million $ 337,056
Jun 15, 9 AM $ 0.3
-0.03%
$ 12.4 million $ 321,206
Jun 15, 8 AM $ 0.3
-0.37%
$ 12.39 million $ 305,571
Jun 15, 7 AM $ 0.301
+0.19%
$ 12.42 million $ 298,979
Jun 15, 6 AM $ 0.301
-0.12%
$ 12.43 million $ 282,622
Jun 15, 5 AM $ 0.301
+0.09%
$ 12.44 million $ 260,475
Jun 15, 4 AM $ 0.301
-0.40%
$ 12.43 million $ 252,923
Jun 15, 3 AM $ 0.302
+0.21%
$ 12.48 million $ 256,052
Jun 15, 2 AM $ 0.302
+0.22%
$ 12.45 million $ 253,392
Jun 15, 1 AM $ 0.301
-0.01%
$ 12.43 million $ 252,152
Jun 15, 12 AM $ 0.301
+0.12%
$ 12.43 million $ 251,760
Jun 14, 11 PM $ 0.301
-0.02%
$ 12.41 million $ 250,846
Jun 14, 10 PM $ 0.301
+0.11%
$ 12.42 million $ 239,445
Jun 14, 9 PM $ 0.302
+0.45%
$ 12.49 million $ 199,963
Jun 14, 8 PM $ 0.301
+0.64%
$ 12.44 million $ 197,543
Jun 14, 7 PM $ 0.299
-0.43%
$ 12.36 million $ 202,547
Jun 14, 6 PM $ 0.301
+0.15%
$ 12.43 million $ 192,803
Jun 14, 5 PM $ 0.3
-0.07%
$ 12.41 million $ 171,465
Jun 14, 4 PM $ 0.302
+0.50%
$ 12.49 million $ 166,656
Jun 14, 3 PM $ 0.3
-1.16%
$ 12.4 million $ 175,133
Jun 14, 2 PM $ 0.302
-0.55%
$ 12.46 million $ 172,246
Jun 14, 1 PM $ 0.304
+0.07%
$ 12.54 million $ 186,687
Jun 14, 12 PM $ 0.303
-0.14%
$ 12.53 million $ 162,170
Jun 14, 11 AM $ 0.304
-0.43%
$ 12.57 million $ 138,961
Jun 14, 10 AM $ 0.306
+0.16%
$ 12.63 million $ 130,289
Jun 14, 9 AM $ 0.306
+0.33%
$ 12.63 million $ 131,990
Jun 14, 8 AM $ 0.305
-0.20%
$ 12.58 million $ 141,723
Jun 14, 7 AM $ 0.305
-0.12%
$ 12.61 million $ 144,268
Jun 14, 6 AM $ 0.306
+0.23%
$ 12.62 million $ 154,198
Jun 14, 5 AM $ 0.306
+0.13%
$ 12.62 million $ 154,663
Jun 14, 4 AM $ 0.305
+0.00%
$ 12.6 million $ 153,390
Jun 14, 3 AM $ 0.305
-0.13%
$ 12.6 million $ 152,437
Jun 14, 2 AM $ 0.306
-0.06%
$ 12.62 million $ 153,130
Jun 14, 1 AM $ 0.306
+0.06%
$ 12.62 million $ 154,998