Fenerbahçe Token Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.301
+0.08%
$ 12.42 million $ 251,931
Jun 18, 2 AM $ 0.301
+0.30%
$ 12.41 million $ 251,201
Jun 18, 1 AM $ 0.3
-0.28%
$ 12.38 million $ 247,930
Jun 18, 12 AM $ 0.301
+0.17%
$ 12.41 million $ 246,550
Jun 17, 11 PM $ 0.3
+0.02%
$ 12.39 million $ 247,272
Jun 17, 10 PM $ 0.3
+0.10%
$ 12.39 million $ 245,299
Jun 17, 9 PM $ 0.3
-0.11%
$ 12.38 million $ 244,885
Jun 17, 8 PM $ 0.3
-0.31%
$ 12.39 million $ 243,074
Jun 17, 7 PM $ 0.301
+0.18%
$ 12.44 million $ 235,519
Jun 17, 6 PM $ 0.301
-0.26%
$ 12.42 million $ 216,168
Jun 17, 5 PM $ 0.301
+0.17%
$ 12.44 million $ 221,360
Jun 17, 4 PM $ 0.3
-0.27%
$ 12.4 million $ 213,272
Jun 17, 3 PM $ 0.301
-0.15%
$ 12.44 million $ 211,365
Jun 17, 2 PM $ 0.301
+0.19%
$ 12.45 million $ 212,676
Jun 17, 1 PM $ 0.301
-0.22%
$ 12.42 million $ 212,420
Jun 17, 12 PM $ 0.302
+0.16%
$ 12.46 million $ 208,371
Jun 17, 11 AM $ 0.301
+0.11%
$ 12.44 million $ 184,236
Jun 17, 10 AM $ 0.301
-0.24%
$ 12.42 million $ 217,974
Jun 17, 9 AM $ 0.301
-0.16%
$ 12.45 million $ 210,805
Jun 17, 8 AM $ 0.302
+0.52%
$ 12.47 million $ 212,883
Jun 17, 7 AM $ 0.3
-0.12%
$ 12.41 million $ 174,156
Jun 17, 6 AM $ 0.3
+0.24%
$ 12.41 million $ 183,831
Jun 17, 5 AM $ 0.3
-0.17%
$ 12.38 million $ 181,194
Jun 17, 4 AM $ 0.3
-0.11%
$ 12.4 million $ 185,356
Jun 17, 3 AM $ 0.301
+0.22%
$ 12.41 million $ 192,887
Jun 17, 2 AM $ 0.3
+0.01%
$ 12.39 million $ 191,120
Jun 17, 1 AM $ 0.3
+0.00%
$ 12.39 million $ 193,373
Jun 17, 12 AM $ 0.3
-0.05%
$ 12.39 million $ 193,964
Jun 16, 11 PM $ 0.3
-0.06%
$ 12.39 million $ 192,935
Jun 16, 10 PM $ 0.3
+0.18%
$ 12.4 million $ 192,856
Jun 16, 9 PM $ 0.3
+0.09%
$ 12.4 million $ 201,462
Jun 16, 8 PM $ 0.3
+0.14%
$ 12.39 million $ 214,704
Jun 16, 7 PM $ 0.3
-0.17%
$ 12.37 million $ 208,358
Jun 16, 6 PM $ 0.301
+0.28%
$ 12.41 million $ 212,522
Jun 16, 5 PM $ 0.3
-0.08%
$ 12.38 million $ 206,876
Jun 16, 4 PM $ 0.3
+0.01%
$ 12.39 million $ 224,081
Jun 16, 3 PM $ 0.3
+0.05%
$ 12.4 million $ 234,841
Jun 16, 2 PM $ 0.301
-0.29%
$ 12.42 million $ 243,668
Jun 16, 1 PM $ 0.302
+1.02%
$ 12.45 million $ 245,545
Jun 16, 12 PM $ 0.299
-0.25%
$ 12.34 million $ 266,504
Jun 16, 11 AM $ 0.3
-0.08%
$ 12.37 million $ 272,343
Jun 16, 10 AM $ 0.3
-0.14%
$ 12.38 million $ 257,497
Jun 16, 9 AM $ 0.3
-0.12%
$ 12.38 million $ 271,948
Jun 16, 8 AM $ 0.3
-0.17%
$ 12.4 million $ 281,733
Jun 16, 7 AM $ 0.301
-0.04%
$ 12.42 million $ 279,475
Jun 16, 6 AM $ 0.301
+0.19%
$ 12.43 million $ 288,337
Jun 16, 5 AM $ 0.3
-0.07%
$ 12.4 million $ 300,302
Jun 16, 4 AM $ 0.301
+0.10%
$ 12.41 million $ 305,658
Jun 16, 3 AM $ 0.3
-0.16%
$ 12.38 million $ 298,114
Jun 16, 2 AM $ 0.3
-0.26%
$ 12.4 million $ 300,112