Fenerbahçe Token Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.797
-4.67%
$ 26.23 million $ 4,898
Mar 17, 2024 $ 0.836
-1.42%
$ 27.51 million $ 35,359
Mar 16, 2024 $ 0.848
-0.70%
$ 27.91 million $ 2,574
Mar 15, 2024 $ 0.854
-0.35%
$ 28.1 million $ 31,882
Mar 14, 2024 $ 0.857
-1.38%
$ 28.2 million $ 15,664
Mar 13, 2024 $ 0.869
+1.05%
$ 28.6 million $ 264,611
Mar 12, 2024 $ 0.86
-0.23%
$ 28.3 million $ 4.28 million
Mar 11, 2024 $ 0.862
+1.06%
$ 28.37 million $ 3.52 million
Mar 10, 2024 $ 0.853
-1.50%
$ 28.07 million $ 3.91 million
Mar 9, 2024 $ 0.866
+0.12%
$ 28.5 million $ 1.26 million
Mar 8, 2024 $ 0.864
-1.71%
$ 28.43 million $ 1.75 million
Mar 7, 2024 $ 0.879
+0.69%
$ 28.93 million $ 386,003
Mar 6, 2024 $ 0.873
+2.46%
$ 28.73 million $ 1.15 million
Mar 5, 2024 $ 0.852
-3.51%
$ 28.04 million $ 1.95 million
Mar 4, 2024 $ 0.883
-2.54%
$ 29.06 million $ 3.46 million
Mar 3, 2024 $ 0.906
-5.23%
$ 29.82 million $ 3.11 million
Mar 2, 2024 $ 0.956
+3.35%
$ 31.46 million $ 4.14 million
Mar 1, 2024 $ 0.925
+1.31%
$ 30.44 million $ 4.03 million
Feb 29, 2024 $ 0.913
+1.56%
$ 30.05 million $ 4.14 million
Feb 28, 2024 $ 0.899
-1.32%
$ 29.59 million $ 4.23 million
Feb 27, 2024 $ 0.911
-1.09%
$ 29.98 million $ 2.12 million
Feb 26, 2024 $ 0.921
+0.66%
$ 30.31 million $ 296,076
Feb 25, 2024 $ 0.915
-0.87%
$ 30.11 million $ 40,042
Feb 24, 2024 $ 0.923
+1.54%
$ 30.38 million $ 3.23 million
Feb 23, 2024 $ 0.909
-0.66%
$ 29.91 million $ 3.75 million
Feb 22, 2024 $ 0.915
+1.55%
$ 30.11 million $ 3.54 million
Feb 21, 2024 $ 0.901
-0.11%
$ 29.65 million $ 3.73 million
Feb 20, 2024 $ 0.902
-1.42%
$ 29.68 million $ 1.85 million
Feb 19, 2024 $ 0.915
+2.69%
$ 30.11 million $ 931,807
Feb 18, 2024 $ 0.891
-2.20%
$ 29.32 million $ 380,486
Feb 17, 2024 $ 0.911
+0.22%
$ 29.98 million $ 1.64 million
Feb 16, 2024 $ 0.909
+1.00%
$ 29.91 million $ 507,978
Feb 15, 2024 $ 0.9
+0.78%
$ 29.62 million $ 938,600
Feb 14, 2024 $ 0.893
+0.45%
$ 29.39 million $ 3.7 million
Feb 13, 2024 $ 0.889
+0.68%
$ 29.26 million $ 3.65 million
Feb 12, 2024 $ 0.883
-0.67%
$ 29.06 million $ 3.24 million
Feb 11, 2024 $ 0.889
-4.41%
$ 29.26 million $ 776,567
Feb 10, 2024 $ 0.93
-0.21%
$ 30.61 million $ 15,693
Feb 9, 2024 $ 0.932
+0.00%
$ 30.67 million $ 24,390
Feb 8, 2024 $ 0.932
+0.32%
$ 30.67 million $ 418,287
Feb 7, 2024 $ 0.929
+0.76%
$ 30.57 million $ 20,388
Feb 6, 2024 $ 0.922
-0.42%
$ 30.34 million $ 49,487
Feb 5, 2024 $ 0.926
+0.85%
$ 30.47 million $ 3,090
Feb 4, 2024 $ 0.918
-1.27%
$ 30.21 million $ 4,203
Feb 3, 2024 $ 0.93
+0.21%
$ 31.41 million $ 9,324
Feb 2, 2024 $ 0.928
-1.38%
$ 31.35 million $ 399,009
Feb 1, 2024 $ 0.941
+0.32%
$ 31.79 million $ 345,531
Jan 31, 2024 $ 0.938
-0.85%
$ 31.69 million $ 2.26 million
Jan 30, 2024 $ 0.944
-0.42%
$ 31.89 million $ 4.58 million
Jan 29, 2024 $ 0.948
+0.21%
$ 32.02 million $ 2.77 million