Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.899
-3.02%
$29.23 million $3.2 million
Jun 7, 2024 $0.923
-4.35%
$30.01 million $3.03 million
Jun 6, 2024 $0.965
+4.10%
$31.37 million $3.08 million
Jun 5, 2024 $0.927
+2.43%
$30.14 million $3.07 million
Jun 4, 2024 $0.905
+0.56%
$29.42 million $3.06 million
Jun 3, 2024 $0.9
-0.77%
$29.26 million $2.99 million
Jun 2, 2024 $0.907
-11.60%
$29.49 million $3.01 million
Jun 1, 2024 $1.03
+22.58%
$33.35 million $3 million
May 31, 2024 $0.837
+6.22%
$27.21 million $1.87 million
May 30, 2024 $0.788
-4.60%
$25.62 million $1.24 million
May 29, 2024 $0.826
+9.55%
$26.85 million $1.42 million
May 28, 2024 $0.752
+5.62%
$24.45 million $3.16 million
May 27, 2024 $0.712
-0.84%
$23.15 million $1.86 million
May 26, 2024 $0.72
-25.62%
$23.41 million $1.59 million
May 25, 2024 $0.97
+21.55%
$31.53 million $3.18 million
May 24, 2024 $0.8
+4.17%
$26.01 million $3.23 million
May 23, 2024 $0.769
+3.22%
$25 million $3.11 million
May 22, 2024 $0.745
+3.19%
$24.22 million $3.22 million
May 21, 2024 $0.722
+0.28%
$23.47 million $3.22 million
May 20, 2024 $0.72
+0.98%
$23.41 million $3.13 million
May 19, 2024 $0.713
+5.01%
$23.18 million $3.25 million
May 18, 2024 $0.679
+0.59%
$22.07 million $3.68 million
May 17, 2024 $0.675
+1.50%
$21.94 million $3.84 million
May 16, 2024 $0.665
-0.15%
$21.62 million $1.99 million
May 15, 2024 $0.665
+2.15%
$21.62 million $494,501
May 14, 2024 $0.651
-1.21%
$21.16 million $2.04 million
May 13, 2024 $0.659
+3.45%
$21.42 million $69,653
May 12, 2024 $0.637
-2.00%
$20.71 million $95,879
May 11, 2024 $0.65
-0.15%
$21.13 million $291,969
May 10, 2024 $0.651
-0.15%
$21.16 million $5,589
May 9, 2024 $0.652
+1.88%
$21.2 million $508,499
May 8, 2024 $0.64
-1.69%
$20.81 million $3.11 million
May 7, 2024 $0.651
-1.36%
$21.16 million $3.81 million
May 6, 2024 $0.66
-3.08%
$21.46 million $3.34 million
May 5, 2024 $0.681
-2.58%
$22.14 million $2.12 million
May 4, 2024 $0.699
+1.60%
$23 million $2.07 million
May 3, 2024 $0.688
+0.44%
$22.64 million $1 million
May 2, 2024 $0.685
+1.48%
$22.54 million $1.6 million
May 1, 2024 $0.679
+1.19%
$22.21 million $916,200
Apr 30, 2024 $0.671
-3.73%
$22.08 million $906,724
Apr 29, 2024 $0.697
-1.27%
$22.94 million $589,987
Apr 28, 2024 $0.706
+0.57%
$23.23 million $1.02 million
Apr 27, 2024 $0.702
-2.64%
$23.1 million $858,237
Apr 26, 2024 $0.721
-1.50%
$23.73 million $134,534
Apr 25, 2024 $0.732
-0.14%
$24.09 million $224,899
Apr 24, 2024 $0.733
-1.48%
$24.12 million $434,739
Apr 23, 2024 $0.744
+0.95%
$24.48 million $174,923
Apr 22, 2024 $0.737
-4.66%
$24.25 million $92,312
Apr 21, 2024 $0.773
-0.77%
$25.44 million $34,930
Apr 20, 2024 $0.778
+1.83%
$25.6 million $136,183