Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.299
+0.05%
$ 12.36 million $ 149,738
Jun 20, 3 AM $ 0.299
-0.10%
$ 12.34 million $ 152,137
Jun 20, 2 AM $ 0.299
-0.26%
$ 12.35 million $ 151,847
Jun 20, 1 AM $ 0.3
+0.00%
$ 12.38 million $ 152,031
Jun 20, 12 AM $ 0.3
+0.26%
$ 12.38 million $ 151,220
Jun 19, 11 PM $ 0.299
-0.15%
$ 12.35 million $ 151,675
Jun 19, 10 PM $ 0.3
-0.19%
$ 12.37 million $ 154,016
Jun 19, 9 PM $ 0.3
+0.18%
$ 12.39 million $ 155,459
Jun 19, 8 PM $ 0.3
+0.19%
$ 12.39 million $ 153,222
Jun 19, 7 PM $ 0.301
+0.43%
$ 12.41 million $ 157,144
Jun 19, 6 PM $ 0.3
+0.29%
$ 12.39 million $ 150,950
Jun 19, 5 PM $ 0.299
-0.28%
$ 12.37 million $ 154,983
Jun 19, 4 PM $ 0.3
+0.52%
$ 12.4 million $ 159,278
Jun 19, 3 PM $ 0.299
+0.28%
$ 12.33 million $ 191,009
Jun 19, 2 PM $ 0.298
-0.24%
$ 12.3 million $ 203,545
Jun 19, 1 PM $ 0.3
+0.89%
$ 12.38 million $ 196,735
Jun 19, 12 PM $ 0.298
-0.14%
$ 12.31 million $ 198,410
Jun 19, 11 AM $ 0.299
+0.14%
$ 12.36 million $ 187,695
Jun 19, 10 AM $ 0.299
-0.03%
$ 12.35 million $ 180,734
Jun 19, 9 AM $ 0.299
+0.11%
$ 12.35 million $ 197,438
Jun 19, 8 AM $ 0.299
+0.71%
$ 12.35 million $ 192,334
Jun 19, 7 AM $ 0.297
-0.33%
$ 12.27 million $ 189,605
Jun 19, 6 AM $ 0.298
+0.23%
$ 12.31 million $ 199,547
Jun 19, 5 AM $ 0.296
-0.10%
$ 12.23 million $ 187,843
Jun 19, 4 AM $ 0.296
-0.56%
$ 12.24 million $ 183,583
Jun 19, 3 AM $ 0.298
-0.27%
$ 12.31 million $ 185,137
Jun 19, 2 AM $ 0.299
+0.26%
$ 12.34 million $ 188,862
Jun 19, 1 AM $ 0.298
+0.21%
$ 12.31 million $ 190,824
Jun 19, 12 AM $ 0.297
+0.09%
$ 12.28 million $ 192,603
Jun 18, 11 PM $ 0.297
+0.44%
$ 12.27 million $ 191,653
Jun 18, 10 PM $ 0.297
+0.10%
$ 12.26 million $ 191,790
Jun 18, 9 PM $ 0.297
+0.08%
$ 12.27 million $ 192,791
Jun 18, 8 PM $ 0.297
+0.14%
$ 12.26 million $ 198,022
Jun 18, 7 PM $ 0.296
-0.16%
$ 12.22 million $ 211,975
Jun 18, 6 PM $ 0.296
-0.32%
$ 12.24 million $ 225,201
Jun 18, 5 PM $ 0.297
+0.11%
$ 12.27 million $ 225,790
Jun 18, 4 PM $ 0.298
-0.66%
$ 12.31 million $ 226,970
Jun 18, 3 PM $ 0.299
-0.36%
$ 12.37 million $ 202,692
Jun 18, 2 PM $ 0.301
+0.26%
$ 12.41 million $ 185,563
Jun 18, 1 PM $ 0.3
-0.24%
$ 12.38 million $ 188,017
Jun 18, 12 PM $ 0.301
-0.17%
$ 12.42 million $ 203,572
Jun 18, 11 AM $ 0.301
-0.03%
$ 12.43 million $ 238,034
Jun 18, 10 AM $ 0.301
+0.29%
$ 12.44 million $ 239,309
Jun 18, 9 AM $ 0.3
-0.03%
$ 12.39 million $ 229,534
Jun 18, 8 AM $ 0.3
+0.14%
$ 12.4 million $ 229,335
Jun 18, 7 AM $ 0.3
-0.10%
$ 12.38 million $ 273,624
Jun 18, 6 AM $ 0.3
+0.16%
$ 12.41 million $ 258,976
Jun 18, 5 AM $ 0.3
-0.20%
$ 12.39 million $ 260,321
Jun 18, 4 AM $ 0.301
-0.07%
$ 12.41 million $ 258,153
Jun 18, 3 AM $ 0.301
+0.08%
$ 12.42 million $ 251,931