Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.322
-0.45%
$13.31 million $329,446
Sep 10, 10 AM $0.324
+0.11%
$13.37 million $327,976
Sep 10, 9 AM $0.323
+0.77%
$13.36 million $319,673
Sep 10, 8 AM $0.321
-1.72%
$13.26 million $312,035
Sep 10, 7 AM $0.327
-0.40%
$13.49 million $267,331
Sep 10, 6 AM $0.328
+0.14%
$13.54 million $262,424
Sep 10, 5 AM $0.327
+0.04%
$13.52 million $269,342
Sep 10, 4 AM $0.327
+0.21%
$13.52 million $270,059
Sep 10, 3 AM $0.327
+0.10%
$13.49 million $265,397
Sep 10, 2 AM $0.326
+0.04%
$13.47 million $269,398
Sep 10, 1 AM $0.326
-0.34%
$13.47 million $276,398
Sep 10, 12 AM $0.327
+0.04%
$13.51 million $272,648
Sep 9, 11 PM $0.327
+0.79%
$13.51 million $277,636
Sep 9, 10 PM $0.325
-0.71%
$13.41 million $264,357
Sep 9, 9 PM $0.327
+0.65%
$13.5 million $246,864
Sep 9, 8 PM $0.325
-0.79%
$13.43 million $241,521
Sep 9, 7 PM $0.328
-0.21%
$13.54 million $227,290
Sep 9, 6 PM $0.329
-0.17%
$13.57 million $240,378
Sep 9, 5 PM $0.329
+0.19%
$13.59 million $233,624
Sep 9, 4 PM $0.329
+0.09%
$13.57 million $225,371
Sep 9, 3 PM $0.328
-0.36%
$13.56 million $208,930
Sep 9, 2 PM $0.33
+0.14%
$13.61 million $199,381
Sep 9, 1 PM $0.329
-0.30%
$13.6 million $207,185
Sep 9, 12 PM $0.33
+0.25%
$13.65 million $194,008
Sep 9, 11 AM $0.33
+0.11%
$13.63 million $203,391
Sep 9, 10 AM $0.33
-0.10%
$13.62 million $203,388
Sep 9, 9 AM $0.33
+0.05%
$13.63 million $214,762
Sep 9, 8 AM $0.33
-0.12%
$13.63 million $221,020
Sep 9, 7 AM $0.331
-0.11%
$13.65 million $215,333
Sep 9, 6 AM $0.33
-0.16%
$13.64 million $207,856
Sep 9, 5 AM $0.331
-0.10%
$13.67 million $201,322
Sep 9, 4 AM $0.331
+0.30%
$13.68 million $201,162
Sep 9, 3 AM $0.33
-0.42%
$13.64 million $200,585
Sep 9, 2 AM $0.331
-0.13%
$13.67 million $193,302
Sep 9, 1 AM $0.332
+0.09%
$13.69 million $187,134
Sep 9, 12 AM $0.331
+0.13%
$13.68 million $191,802
Sep 8, 11 PM $0.331
+0.13%
$13.66 million $186,100
Sep 8, 10 PM $0.33
-0.03%
$13.64 million $183,180
Sep 8, 9 PM $0.33
-0.08%
$13.65 million $183,884
Sep 8, 8 PM $0.331
+0.06%
$13.66 million $185,488
Sep 8, 7 PM $0.331
-0.01%
$13.65 million $183,910
Sep 8, 6 PM $0.331
-0.01%
$13.65 million $168,143
Sep 8, 5 PM $0.331
+0.05%
$13.66 million $164,546
Sep 8, 4 PM $0.331
-0.19%
$13.65 million $156,304
Sep 8, 3 PM $0.331
+0.27%
$13.68 million $159,038
Sep 8, 2 PM $0.33
-0.04%
$13.64 million $161,469
Sep 8, 1 PM $0.33
-0.07%
$13.64 million $150,082
Sep 8, 12 PM $0.331
+0.04%
$13.65 million $153,504
Sep 8, 11 AM $0.33
+0.00%
$13.65 million $176,498
Sep 8, 10 AM $0.331
-0.21%
$13.65 million $183,013