Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.754
-0.26%
$-- $618,762
Jul 31, 2024 $0.758
-2.32%
$24.64 million $1.53 million
Jul 30, 2024 $0.776
+2.78%
$25.23 million $586,614
Jul 29, 2024 $0.755
+0.40%
$24.54 million $12,813
Jul 28, 2024 $0.752
-0.66%
$24.45 million $2,916
Jul 27, 2024 $0.757
+0.13%
$24.61 million $2.28 million
Jul 26, 2024 $0.756
+1.48%
$24.58 million $3.71 million
Jul 25, 2024 $0.745
-2.74%
$24.22 million $3.59 million
Jul 24, 2024 $0.766
-0.52%
$24.9 million $3.55 million
Jul 23, 2024 $0.772
-3.02%
$25.1 million $3.79 million
Jul 22, 2024 $0.796
-0.50%
$25.88 million $3.95 million
Jul 21, 2024 $0.8
+0.76%
$26.01 million $3.8 million
Jul 20, 2024 $0.794
+1.93%
$25.81 million $3.88 million
Jul 19, 2024 $0.778
+1.57%
$25.29 million $3.63 million
Jul 18, 2024 $0.766
+0.26%
$24.9 million $3.75 million
Jul 17, 2024 $0.764
+0.53%
$24.84 million $3.78 million
Jul 16, 2024 $0.76
+2.15%
$24.71 million $3.83 million
Jul 15, 2024 $0.744
+1.36%
$24.19 million $3.89 million
Jul 14, 2024 $0.732
+0.41%
$23.8 million $4.03 million
Jul 13, 2024 $0.729
-0.95%
$23.7 million $3.8 million
Jul 12, 2024 $0.736
+1.10%
$23.93 million $3.83 million
Jul 11, 2024 $0.728
-2.80%
$23.67 million $3.71 million
Jul 10, 2024 $0.749
+2.46%
$24.35 million $2.37 million
Jul 5, 2024 $0.686
-3.92%
$-- $62,455
Jul 4, 2024 $0.714
-2.33%
$23.21 million $9,747
Jul 3, 2024 $0.731
-1.75%
$23.76 million $102,478
Jul 2, 2024 $0.744
+0.40%
$24.19 million $1.85 million
Jul 1, 2024 $0.752
+0.80%
$24.45 million $6,535
Jun 30, 2024 $0.746
-0.27%
$24.25 million $918
Jun 29, 2024 $0.748
+0.00%
$24.32 million $1,607
Jun 28, 2024 $0.748
+1.08%
$24.32 million $9,464
Jun 27, 2024 $0.74
-1.73%
$24.06 million $10,774
Jun 26, 2024 $0.753
-1.31%
$24.48 million $131
Jun 25, 2024 $0.763
+2.97%
$24.8 million $5,096
Jun 24, 2024 $0.741
-1.98%
$24.09 million $5,577
Jun 23, 2024 $0.756
+0.40%
$24.58 million $297,447
Jun 22, 2024 $0.753
-0.79%
$24.48 million $174,426
Jun 21, 2024 $0.759
+0.93%
$24.67 million $1.93 million
Jun 20, 2024 $0.747
+2.33%
$24.28 million $3.15 million
Jun 19, 2024 $0.731
+1.25%
$23.76 million $3.27 million
Jun 18, 2024 $0.722
-3.48%
$23.47 million $3.16 million
Jun 17, 2024 $0.748
-5.44%
$24.32 million $1.15 million
Jun 16, 2024 $0.791
+3.13%
$25.72 million $15,235
Jun 15, 2024 $0.767
-0.52%
$24.93 million $8,671
Jun 14, 2024 $0.771
-1.28%
$25.06 million $15,090
Jun 13, 2024 $0.781
-2.62%
$25.39 million $20,730
Jun 12, 2024 $0.802
+1.01%
$26.07 million $497,607
Jun 11, 2024 $0.794
-3.76%
$25.81 million $3 million
Jun 10, 2024 $0.825
-2.94%
$26.82 million $3.07 million
Jun 9, 2024 $0.85
-5.24%
$27.63 million $3.12 million