Fenerbahçe Token Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.298
-0.11%
$ 12.3 million $ 85,671
Jun 22, 4 AM $ 0.299
+0.20%
$ 12.33 million $ 82,830
Jun 22, 3 AM $ 0.298
-0.03%
$ 12.3 million $ 74,945
Jun 22, 2 AM $ 0.299
+0.00%
$ 12.34 million $ 75,673
Jun 22, 1 AM $ 0.298
-0.60%
$ 12.3 million $ 75,812
Jun 22, 12 AM $ 0.3
+0.48%
$ 12.38 million $ 75,752
Jun 21, 11 PM $ 0.298
-0.30%
$ 12.32 million $ 69,205
Jun 21, 10 PM $ 0.298
-0.25%
$ 12.32 million $ 69,624
Jun 21, 9 PM $ 0.299
+0.11%
$ 12.36 million $ 67,100
Jun 21, 8 PM $ 0.299
+0.00%
$ 12.35 million $ 68,925
Jun 21, 7 PM $ 0.299
-0.08%
$ 12.35 million $ 68,149
Jun 21, 6 PM $ 0.299
+0.09%
$ 12.36 million $ 70,471
Jun 21, 5 PM $ 0.299
-0.07%
$ 12.35 million $ 71,278
Jun 21, 4 PM $ 0.299
-0.13%
$ 12.36 million $ 88,446
Jun 21, 3 PM $ 0.3
+0.10%
$ 12.37 million $ 89,094
Jun 21, 2 PM $ 0.299
+0.28%
$ 12.36 million $ 91,458
Jun 21, 1 PM $ 0.298
-0.01%
$ 12.32 million $ 90,055
Jun 21, 12 PM $ 0.298
-0.22%
$ 12.31 million $ 79,384
Jun 21, 11 AM $ 0.299
-0.09%
$ 12.33 million $ 88,685
Jun 21, 10 AM $ 0.299
+0.32%
$ 12.34 million $ 96,338
Jun 21, 9 AM $ 0.298
-0.24%
$ 12.32 million $ 110,893
Jun 21, 8 AM $ 0.299
-0.17%
$ 12.34 million $ 111,051
Jun 21, 7 AM $ 0.299
+0.14%
$ 12.35 million $ 110,131
Jun 21, 6 AM $ 0.297
-0.67%
$ 12.28 million $ 107,941
Jun 21, 5 AM $ 0.299
+0.05%
$ 12.37 million $ 104,035
Jun 21, 4 AM $ 0.299
-0.11%
$ 12.35 million $ 110,484
Jun 21, 3 AM $ 0.3
+0.11%
$ 12.37 million $ 111,763
Jun 21, 2 AM $ 0.299
+0.00%
$ 12.35 million $ 111,421
Jun 21, 1 AM $ 0.299
+0.00%
$ 12.35 million $ 111,459
Jun 21, 12 AM $ 0.299
-0.06%
$ 12.34 million $ 112,264
Jun 20, 11 PM $ 0.299
+0.11%
$ 12.35 million $ 112,099
Jun 20, 10 PM $ 0.299
-0.17%
$ 12.33 million $ 112,662
Jun 20, 9 PM $ 0.299
-0.10%
$ 12.33 million $ 111,549
Jun 20, 8 PM $ 0.299
-0.04%
$ 12.35 million $ 107,640
Jun 20, 7 PM $ 0.3
-0.01%
$ 12.37 million $ 107,583
Jun 20, 6 PM $ 0.3
+0.06%
$ 12.37 million $ 114,029
Jun 20, 5 PM $ 0.3
+0.08%
$ 12.39 million $ 112,632
Jun 20, 4 PM $ 0.3
+0.16%
$ 12.38 million $ 100,026
Jun 20, 3 PM $ 0.299
+0.03%
$ 12.37 million $ 101,161
Jun 20, 2 PM $ 0.299
+0.21%
$ 12.36 million $ 104,854
Jun 20, 1 PM $ 0.299
-0.39%
$ 12.33 million $ 113,889
Jun 20, 12 PM $ 0.3
-0.13%
$ 12.38 million $ 117,502
Jun 20, 11 AM $ 0.3
-0.55%
$ 12.4 million $ 121,702
Jun 20, 10 AM $ 0.301
+0.93%
$ 12.44 million $ 123,528
Jun 20, 9 AM $ 0.298
-0.29%
$ 12.32 million $ 109,414
Jun 20, 8 AM $ 0.299
-0.11%
$ 12.36 million $ 120,054
Jun 20, 7 AM $ 0.3
+0.22%
$ 12.38 million $ 122,771
Jun 20, 6 AM $ 0.299
+0.11%
$ 12.35 million $ 130,169
Jun 20, 5 AM $ 0.299
-0.18%
$ 12.34 million $ 148,862
Jun 20, 4 AM $ 0.299
+0.05%
$ 12.36 million $ 149,738