Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.29
+0.16%
$ 11.97 million $ 242,106
Jun 24, 6 AM $ 0.289
+0.79%
$ 11.95 million $ 255,104
Jun 24, 5 AM $ 0.287
-1.10%
$ 11.86 million $ 258,845
Jun 24, 4 AM $ 0.29
+0.86%
$ 12.03 million $ 277,870
Jun 24, 3 AM $ 0.289
-0.31%
$ 11.92 million $ 285,746
Jun 24, 2 AM $ 0.29
-0.53%
$ 11.97 million $ 283,034
Jun 24, 1 AM $ 0.291
-0.07%
$ 12.03 million $ 277,870
Jun 24, 12 AM $ 0.292
+0.20%
$ 12.05 million $ 278,043
Jun 23, 11 PM $ 0.291
+0.53%
$ 12.01 million $ 273,175
Jun 23, 10 PM $ 0.289
+0.07%
$ 11.95 million $ 262,594
Jun 23, 9 PM $ 0.289
-0.09%
$ 11.93 million $ 262,528
Jun 23, 8 PM $ 0.289
+0.08%
$ 11.92 million $ 247,328
Jun 23, 7 PM $ 0.29
-0.41%
$ 11.96 million $ 255,934
Jun 23, 6 PM $ 0.291
-0.06%
$ 12.03 million $ 243,216
Jun 23, 5 PM $ 0.291
+0.31%
$ 12.03 million $ 241,457
Jun 23, 4 PM $ 0.292
-0.83%
$ 12.04 million $ 239,863
Jun 23, 3 PM $ 0.294
+0.30%
$ 12.14 million $ 208,425
Jun 23, 2 PM $ 0.293
-0.13%
$ 12.1 million $ 205,372
Jun 23, 1 PM $ 0.293
-0.19%
$ 12.1 million $ 209,748
Jun 23, 12 PM $ 0.294
+0.43%
$ 12.14 million $ 217,892
Jun 23, 11 AM $ 0.293
+0.01%
$ 12.08 million $ 231,951
Jun 23, 10 AM $ 0.293
-0.07%
$ 12.08 million $ 253,244
Jun 23, 9 AM $ 0.293
-0.29%
$ 12.08 million $ 241,410
Jun 23, 8 AM $ 0.293
-0.75%
$ 12.08 million $ 230,269
Jun 23, 7 AM $ 0.294
-0.53%
$ 12.15 million $ 199,351
Jun 23, 6 AM $ 0.296
-0.13%
$ 12.22 million $ 208,939
Jun 23, 5 AM $ 0.296
-0.02%
$ 12.23 million $ 207,924
Jun 23, 4 AM $ 0.296
+0.06%
$ 12.24 million $ 193,972
Jun 23, 3 AM $ 0.296
-0.33%
$ 12.23 million $ 187,834
Jun 23, 2 AM $ 0.297
+0.27%
$ 12.27 million $ 188,316
Jun 23, 1 AM $ 0.296
-0.01%
$ 12.24 million $ 186,021
Jun 23, 12 AM $ 0.296
-0.43%
$ 12.24 million $ 186,331
Jun 22, 11 PM $ 0.298
+0.64%
$ 12.29 million $ 193,257
Jun 22, 10 PM $ 0.296
-0.21%
$ 12.21 million $ 189,737
Jun 22, 9 PM $ 0.296
+0.16%
$ 12.24 million $ 192,453
Jun 22, 8 PM $ 0.296
-0.37%
$ 12.22 million $ 193,816
Jun 22, 7 PM $ 0.298
-0.14%
$ 12.29 million $ 185,623
Jun 22, 6 PM $ 0.297
-0.49%
$ 12.26 million $ 178,868
Jun 22, 5 PM $ 0.298
-0.03%
$ 12.32 million $ 178,071
Jun 22, 4 PM $ 0.299
+0.24%
$ 12.33 million $ 174,833
Jun 22, 3 PM $ 0.298
-0.06%
$ 12.32 million $ 174,448
Jun 22, 2 PM $ 0.296
-0.46%
$ 12.24 million $ 174,580
Jun 22, 1 PM $ 0.297
+0.48%
$ 12.28 million $ 163,709
Jun 22, 12 PM $ 0.296
-0.44%
$ 12.24 million $ 164,905
Jun 22, 11 AM $ 0.298
-0.11%
$ 12.31 million $ 137,708
Jun 22, 10 AM $ 0.299
+0.07%
$ 12.33 million $ 114,752
Jun 22, 9 AM $ 0.298
-0.15%
$ 12.3 million $ 115,527
Jun 22, 8 AM $ 0.298
-0.46%
$ 12.3 million $ 114,765
Jun 22, 7 AM $ 0.299
+0.55%
$ 12.36 million $ 115,014
Jun 22, 6 AM $ 0.297
-0.28%
$ 12.27 million $ 89,694