Fenerbahçe Token Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.721
+0.14%
$ 23.44 million $ 2,474
Aug 18, 2024 $ 0.72
-0.14%
$ 23.41 million $ 970
Aug 17, 2024 $ 0.721
-0.69%
$ 23.44 million $ 3.47 million
Aug 16, 2024 $ 0.726
-0.27%
$ 23.6 million $ 3.05 million
Aug 15, 2024 $ 0.734
-3.17%
$ 23.86 million $ 1.94 million
Aug 14, 2024 $ 0.758
-0.52%
$ 24.64 million $ 3,897
Aug 13, 2024 $ 0.762
-0.13%
$ 24.77 million $ 36,503
Aug 12, 2024 $ 0.77
+0.39%
$ 25.03 million $ 183,490
Aug 11, 2024 $ 0.767
-4.60%
$ 24.93 million $ 4,327
Aug 10, 2024 $ 0.804
+0.75%
$ 26.14 million $ 10,143
Aug 9, 2024 $ 0.794
+1.40%
$ 25.81 million $ 47,616
Aug 8, 2024 $ 0.783
+5.24%
$ 25.46 million $ 208,400
Aug 7, 2024 $ 0.754
+3.29%
$ 24.51 million $ 51,049
Aug 6, 2024 $ 0.73
-2.01%
$ 23.73 million $ 22,394
Aug 5, 2024 $ 0.734
-3.29%
$ 23.86 million $ 1.35 million
Aug 4, 2024 $ 0.759
+5.42%
$ 24.67 million $ 1.17 million
Aug 3, 2024 $ 0.72
-2.04%
$ 23.41 million $ 3.54 million
Aug 2, 2024 $ 0.738
-1.99%
$ 23.99 million $ 3.22 million
Aug 1, 2024 $ 0.754
-0.26%
$ -- $ 618,762
Jul 31, 2024 $ 0.758
-2.32%
$ 24.64 million $ 1.53 million
Jul 30, 2024 $ 0.776
+2.78%
$ 25.23 million $ 586,614
Jul 29, 2024 $ 0.755
+0.40%
$ 24.54 million $ 12,813
Jul 28, 2024 $ 0.752
-0.66%
$ 24.45 million $ 2,916
Jul 27, 2024 $ 0.757
+0.13%
$ 24.61 million $ 2.28 million
Jul 26, 2024 $ 0.756
+1.48%
$ 24.58 million $ 3.71 million
Jul 25, 2024 $ 0.745
-2.74%
$ 24.22 million $ 3.59 million
Jul 24, 2024 $ 0.766
-0.52%
$ 24.9 million $ 3.55 million
Jul 23, 2024 $ 0.772
-3.02%
$ 25.1 million $ 3.79 million
Jul 22, 2024 $ 0.796
-0.50%
$ 25.88 million $ 3.95 million
Jul 21, 2024 $ 0.8
+0.76%
$ 26.01 million $ 3.8 million
Jul 20, 2024 $ 0.794
+1.93%
$ 25.81 million $ 3.88 million
Jul 19, 2024 $ 0.778
+1.57%
$ 25.29 million $ 3.63 million
Jul 18, 2024 $ 0.766
+0.26%
$ 24.9 million $ 3.75 million
Jul 17, 2024 $ 0.764
+0.53%
$ 24.84 million $ 3.78 million
Jul 16, 2024 $ 0.76
+2.15%
$ 24.71 million $ 3.83 million
Jul 15, 2024 $ 0.744
+1.36%
$ 24.19 million $ 3.89 million
Jul 14, 2024 $ 0.732
+0.41%
$ 23.8 million $ 4.03 million
Jul 13, 2024 $ 0.729
-0.95%
$ 23.7 million $ 3.8 million
Jul 12, 2024 $ 0.736
+1.10%
$ 23.93 million $ 3.83 million
Jul 11, 2024 $ 0.728
-2.80%
$ 23.67 million $ 3.71 million
Jul 10, 2024 $ 0.749
+2.46%
$ 24.35 million $ 2.37 million
Jul 5, 2024 $ 0.686
-3.92%
$ -- $ 62,455
Jul 4, 2024 $ 0.714
-2.33%
$ 23.21 million $ 9,747
Jul 3, 2024 $ 0.731
-1.75%
$ 23.76 million $ 102,478
Jul 2, 2024 $ 0.744
+0.40%
$ 24.19 million $ 1.85 million
Jul 1, 2024 $ 0.752
+0.80%
$ 24.45 million $ 6,535
Jun 30, 2024 $ 0.746
-0.27%
$ 24.25 million $ 918
Jun 29, 2024 $ 0.748
+0.00%
$ 24.32 million $ 1,607
Jun 28, 2024 $ 0.748
+1.08%
$ 24.32 million $ 9,464
Jun 27, 2024 $ 0.74
-1.73%
$ 24.06 million $ 10,774