Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.28
-0.39%
$ 11.58 million $ 242,455
Jun 26, 7 AM $ 0.282
-0.10%
$ 11.63 million $ 248,002
Jun 26, 6 AM $ 0.282
+0.41%
$ 11.63 million $ 248,667
Jun 26, 5 AM $ 0.28
+0.29%
$ 11.58 million $ 244,682
Jun 26, 4 AM $ 0.279
+0.12%
$ 11.53 million $ 241,618
Jun 26, 3 AM $ 0.28
-0.07%
$ 11.57 million $ 243,538
Jun 26, 2 AM $ 0.28
-0.28%
$ 11.58 million $ 246,152
Jun 26, 1 AM $ 0.281
+0.26%
$ 11.61 million $ 246,753
Jun 26, 12 AM $ 0.28
-0.51%
$ 11.58 million $ 249,998
Jun 25, 11 PM $ 0.282
+0.42%
$ 11.64 million $ 227,785
Jun 25, 10 PM $ 0.281
-0.03%
$ 11.59 million $ 226,017
Jun 25, 9 PM $ 0.281
+0.21%
$ 11.59 million $ 221,449
Jun 25, 8 PM $ 0.28
-0.01%
$ 11.57 million $ 229,435
Jun 25, 7 PM $ 0.281
-0.47%
$ 11.61 million $ 224,507
Jun 25, 6 PM $ 0.282
-0.53%
$ 11.66 million $ 223,111
Jun 25, 5 PM $ 0.284
-0.37%
$ 11.73 million $ 226,371
Jun 25, 4 PM $ 0.285
+0.60%
$ 11.77 million $ 267,535
Jun 25, 3 PM $ 0.282
-0.33%
$ 11.66 million $ 276,313
Jun 25, 2 PM $ 0.282
-0.98%
$ 11.65 million $ 280,179
Jun 25, 1 PM $ 0.285
-0.40%
$ 11.78 million $ 320,394
Jun 25, 12 PM $ 0.286
-0.11%
$ 11.82 million $ 316,338
Jun 25, 11 AM $ 0.287
-0.27%
$ 11.84 million $ 307,485
Jun 25, 10 AM $ 0.287
+0.13%
$ 11.87 million $ 316,315
Jun 25, 9 AM $ 0.287
-0.13%
$ 11.87 million $ 297,350
Jun 25, 8 AM $ 0.288
+0.70%
$ 11.88 million $ 307,109
Jun 25, 7 AM $ 0.286
+0.24%
$ 11.8 million $ 302,487
Jun 25, 6 AM $ 0.285
-0.24%
$ 11.77 million $ 299,277
Jun 25, 5 AM $ 0.285
-0.03%
$ 11.78 million $ 300,037
Jun 25, 4 AM $ 0.285
+0.92%
$ 11.78 million $ 296,359
Jun 25, 3 AM $ 0.282
-1.42%
$ 11.64 million $ 296,787
Jun 25, 2 AM $ 0.286
-0.10%
$ 11.81 million $ 303,481
Jun 25, 1 AM $ 0.286
+1.41%
$ 11.82 million $ 312,254
Jun 25, 12 AM $ 0.282
-0.32%
$ 11.66 million $ 303,268
Jun 24, 11 PM $ 0.283
-0.08%
$ 11.7 million $ 308,690
Jun 24, 10 PM $ 0.283
-0.21%
$ 11.71 million $ 318,772
Jun 24, 9 PM $ 0.284
-0.13%
$ 11.74 million $ 319,518
Jun 24, 8 PM $ 0.284
-0.37%
$ 11.71 million $ 327,980
Jun 24, 7 PM $ 0.284
+0.30%
$ 11.72 million $ 298,841
Jun 24, 6 PM $ 0.282
-0.48%
$ 11.66 million $ 309,298
Jun 24, 5 PM $ 0.284
-0.81%
$ 11.72 million $ 307,169
Jun 24, 4 PM $ 0.286
-0.40%
$ 11.82 million $ 271,454
Jun 24, 3 PM $ 0.289
+0.68%
$ 11.95 million $ 286,696
Jun 24, 2 PM $ 0.286
-0.65%
$ 11.83 million $ 276,644
Jun 24, 1 PM $ 0.288
-0.65%
$ 11.91 million $ 227,965
Jun 24, 12 PM $ 0.29
+0.02%
$ 11.98 million $ 205,912
Jun 24, 11 AM $ 0.29
-0.28%
$ 11.98 million $ 217,888
Jun 24, 10 AM $ 0.291
+0.43%
$ 12.03 million $ 209,865
Jun 24, 9 AM $ 0.29
-0.37%
$ 11.98 million $ 214,343
Jun 24, 8 AM $ 0.291
+0.52%
$ 12.03 million $ 217,093
Jun 24, 7 AM $ 0.29
+0.16%
$ 11.97 million $ 242,106