Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.284
-0.14%
$11.73 million $362,132
Sep 16, 2 PM $0.284
+0.36%
$11.75 million $364,963
Sep 16, 1 PM $0.283
-0.43%
$11.7 million $361,073
Sep 16, 12 PM $0.285
-0.07%
$11.76 million $347,236
Sep 16, 11 AM $0.285
+0.18%
$11.76 million $371,882
Sep 16, 10 AM $0.284
-0.16%
$11.74 million $404,165
Sep 16, 9 AM $0.285
+0.15%
$11.76 million $435,171
Sep 16, 8 AM $0.284
-0.19%
$11.74 million $455,884
Sep 16, 7 AM $0.285
-0.04%
$11.76 million $472,655
Sep 16, 6 AM $0.285
+0.20%
$11.76 million $528,229
Sep 16, 5 AM $0.284
+0.36%
$11.74 million $608,147
Sep 16, 4 AM $0.284
+0.00%
$11.72 million $649,337
Sep 16, 3 AM $0.284
+0.14%
$11.72 million $666,394
Sep 16, 2 AM $0.283
+0.07%
$11.7 million $669,165
Sep 16, 1 AM $0.283
+0.10%
$11.69 million $668,967
Sep 16, 12 AM $0.283
+0.10%
$11.68 million $670,335
Sep 15, 11 PM $0.284
-0.07%
$11.72 million $672,262
Sep 15, 10 PM $0.284
-0.18%
$11.72 million $672,594
Sep 15, 9 PM $0.285
-0.14%
$11.76 million $678,850
Sep 15, 8 PM $0.285
+0.36%
$11.78 million $691,274
Sep 15, 7 PM $0.285
+0.52%
$11.77 million $759,751
Sep 15, 6 PM $0.284
-1.30%
$11.71 million $840,494
Sep 15, 5 PM $0.287
-0.20%
$11.85 million $1.1 million
Sep 15, 4 PM $0.289
-0.33%
$11.95 million $1.13 million
Sep 15, 3 PM $0.29
-0.40%
$11.99 million $1.11 million
Sep 15, 2 PM $0.292
+0.05%
$12.05 million $1.13 million
Sep 15, 1 PM $0.291
+0.84%
$12.04 million $1.13 million
Sep 15, 12 PM $0.289
-0.88%
$11.94 million $1.12 million
Sep 15, 11 AM $0.292
-0.08%
$12.04 million $1.09 million
Sep 15, 10 AM $0.292
+0.96%
$12.05 million $1.07 million
Sep 15, 9 AM $0.289
+0.34%
$11.94 million $1.02 million
Sep 15, 8 AM $0.288
+0.22%
$11.91 million $986,085
Sep 15, 7 AM $0.288
+0.70%
$11.88 million $951,609
Sep 15, 6 AM $0.285
-1.18%
$11.79 million $879,993
Sep 15, 5 AM $0.289
-1.90%
$11.95 million $795,937
Sep 15, 4 AM $0.295
-0.33%
$12.18 million $770,128
Sep 15, 3 AM $0.296
-0.16%
$12.23 million $756,541
Sep 15, 2 AM $0.297
+0.20%
$12.25 million $752,606
Sep 15, 1 AM $0.296
-0.06%
$12.23 million $751,116
Sep 15, 12 AM $0.296
-0.65%
$12.23 million $750,419
Sep 14, 11 PM $0.298
+0.00%
$12.31 million $756,189
Sep 14, 10 PM $0.298
+0.81%
$12.31 million $760,740
Sep 14, 9 PM $0.296
-0.63%
$12.21 million $746,254
Sep 14, 8 PM $0.296
+0.39%
$12.24 million $735,254
Sep 14, 7 PM $0.296
-0.69%
$12.21 million $635,747
Sep 14, 6 PM $0.297
-3.89%
$12.25 million $546,659
Sep 14, 5 PM $0.309
-1.52%
$12.75 million $290,272
Sep 14, 4 PM $0.314
-0.12%
$12.95 million $191,138
Sep 14, 3 PM $0.314
+0.01%
$12.96 million $203,705
Sep 14, 2 PM $0.314
-0.23%
$12.96 million $194,558