Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.659
-0.60%
$ 21.42 million $ 1.47 million
Oct 7, 2024 $ 0.663
+0.61%
$ 21.55 million $ 3.36 million
Oct 6, 2024 $ 0.659
+1.07%
$ 21.42 million $ 2.56 million
Oct 5, 2024 $ 0.656
-0.61%
$ 21.33 million $ 4.14 million
Oct 4, 2024 $ 0.66
+1.23%
$ 21.46 million $ 1.67 million
Oct 3, 2024 $ 0.652
-2.83%
$ 21.2 million $ 330,485
Oct 2, 2024 $ 0.66
-0.90%
$ 21.46 million $ 64,545
Oct 1, 2024 $ 0.666
-4.17%
$ 21.65 million $ 155,796
Sep 30, 2024 $ 0.695
+0.14%
$ 22.59 million $ 585,398
Sep 29, 2024 $ 0.694
+0.14%
$ 22.56 million $ 14,514
Sep 28, 2024 $ 0.693
+0.43%
$ 22.53 million $ 329,153
Sep 27, 2024 $ 0.69
-0.29%
$ 22.43 million $ 32,797
Sep 26, 2024 $ 0.692
+0.00%
$ 22.5 million $ 2.1 million
Sep 25, 2024 $ 0.693
-0.14%
$ 22.53 million $ 2 million
Sep 24, 2024 $ 0.694
+0.29%
$ 22.56 million $ 4.15 million
Sep 23, 2024 $ 0.692
-0.43%
$ 22.5 million $ 4.29 million
Sep 22, 2024 $ 0.695
-1.56%
$ 22.59 million $ 4.63 million
Sep 21, 2024 $ 0.706
-5.61%
$ 22.95 million $ 3.92 million
Sep 20, 2024 $ 0.748
-0.53%
$ 24.32 million $ 4.08 million
Sep 19, 2024 $ 0.751
+3.44%
$ 24.41 million $ 1.41 million
Sep 18, 2024 $ 0.726
+1.26%
$ 23.6 million $ 2.21 million
Sep 17, 2024 $ 0.717
+0.00%
$ 23.31 million $ 3.68 million
Sep 16, 2024 $ 0.716
+2.58%
$ 23.28 million $ 3.62 million
Sep 15, 2024 $ 0.701
-1.27%
$ 22.79 million $ 5.13 million
Sep 14, 2024 $ 0.71
+0.85%
$ 23.08 million $ 3.11 million
Sep 13, 2024 $ 0.704
+0.86%
$ 22.89 million $ 4.68 million
Sep 12, 2024 $ 0.698
+0.00%
$ 22.69 million $ 2.71 million
Sep 11, 2024 $ 0.698
+0.87%
$ 22.69 million $ 2.49 million
Sep 10, 2024 $ 0.692
+1.02%
$ 22.5 million $ 4.29 million
Sep 9, 2024 $ 0.685
+1.48%
$ 22.27 million $ 4.26 million
Sep 8, 2024 $ 0.675
+0.00%
$ 21.94 million $ 4.31 million
Sep 7, 2024 $ 0.675
+0.90%
$ 21.94 million $ 4.65 million
Sep 6, 2024 $ 0.669
-1.62%
$ 21.75 million $ 4.41 million
Sep 5, 2024 $ 0.68
-0.44%
$ 22.11 million $ 4.47 million
Sep 4, 2024 $ 0.683
-0.58%
$ 22.2 million $ 4.58 million
Sep 3, 2024 $ 0.687
-0.72%
$ 22.33 million $ 4.8 million
Sep 2, 2024 $ 0.692
+2.82%
$ 22.5 million $ 3.09 million
Sep 1, 2024 $ 0.675
-3.30%
$ 21.94 million $ 4.44 million
Aug 31, 2024 $ 0.698
-0.57%
$ 22.69 million $ 4.49 million
Aug 30, 2024 $ 0.702
-0.85%
$ 22.82 million $ 4.31 million
Aug 29, 2024 $ 0.708
-1.12%
$ 23.02 million $ 4.19 million
Aug 28, 2024 $ 0.716
-0.28%
$ 23.28 million $ 4.16 million
Aug 27, 2024 $ 0.715
+0.00%
$ 23.24 million $ 2.23 million
Aug 26, 2024 $ 0.715
-1.38%
$ 23.24 million $ 4.02 million
Aug 25, 2024 $ 0.725
+0.42%
$ 23.57 million $ 4.06 million
Aug 24, 2024 $ 0.72
-0.83%
$ 23.41 million $ 4.02 million
Aug 23, 2024 $ 0.726
+1.40%
$ 23.6 million $ 3.97 million
Aug 22, 2024 $ 0.716
-1.10%
$ 23.28 million $ 228,868
Aug 21, 2024 $ 0.724
+0.42%
$ 23.54 million $ 1,857
Aug 20, 2024 $ 0.721
+0.00%
$ 23.44 million $ 401,772