Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.545
+1.30%
$17.72 million $33,416
Dec 28, 2024 $0.538
-0.55%
$17.49 million $555
Dec 27, 2024 $0.541
+1.69%
$17.59 million $2,652
Dec 26, 2024 $0.532
-1.48%
$17.3 million $8,479
Dec 25, 2024 $0.54
-0.55%
$17.56 million $4,258
Dec 24, 2024 $0.543
+0.18%
$17.65 million $936
Dec 23, 2024 $0.542
+1.50%
$17.62 million $7,922
Dec 22, 2024 $0.534
-1.11%
$17.36 million $9,906
Dec 21, 2024 $0.54
-1.10%
$17.56 million $7,529
Dec 20, 2024 $0.538
-6.60%
$17.49 million $47,884
Dec 19, 2024 $0.555
-2.46%
$18.04 million $20,035
Dec 18, 2024 $0.569
-2.74%
$18.5 million $10,398
Dec 17, 2024 $0.585
-1.35%
$19.02 million $12,350
Dec 16, 2024 $0.593
-0.84%
$19.28 million $34,007
Dec 15, 2024 $0.598
+1.01%
$19.44 million $10,023
Dec 14, 2024 $0.589
-1.51%
$19.15 million $26,401
Dec 13, 2024 $0.598
+1.01%
$19.44 million $13,164
Dec 12, 2024 $0.596
-0.17%
$19.38 million $17,195
Dec 11, 2024 $0.597
+1.19%
$19.41 million $15,942
Dec 10, 2024 $0.59
-1.99%
$19.18 million $32,470
Dec 9, 2024 $0.592
-7.93%
$19.25 million $21,431
Dec 8, 2024 $0.635
+1.28%
$20.64 million $42,428
Dec 7, 2024 $0.641
-5.04%
$20.84 million $71,347
Dec 6, 2024 $0.68
+3.19%
$22.11 million $67,392
Dec 5, 2024 $0.659
+3.62%
$21.42 million $47,130
Dec 4, 2024 $0.636
+0.32%
$20.68 million $54,622
Dec 3, 2024 $0.634
-2.31%
$20.61 million $54,757
Dec 2, 2024 $0.648
+1.73%
$21.07 million $113,128
Dec 1, 2024 $0.638
+7.05%
$20.74 million $24,310
Nov 30, 2024 $0.596
+0.85%
$19.38 million $8,685
Nov 29, 2024 $0.591
+0.00%
$19.21 million $1.55 million
Nov 28, 2024 $0.591
+0.34%
$19.21 million $92,188
Nov 27, 2024 $0.589
+0.51%
$19.15 million $714,747
Nov 26, 2024 $0.586
-0.34%
$19.05 million $925,169
Nov 25, 2024 $0.588
+0.51%
$19.12 million $2.87 million
Nov 24, 2024 $0.585
-0.34%
$19.12 million $1.42 million
Nov 23, 2024 $0.587
+0.34%
$19.08 million $1.67 million
Nov 22, 2024 $0.585
-0.51%
$19.02 million $4.1 million
Nov 21, 2024 $0.587
+0.86%
$19.08 million $3.79 million
Nov 20, 2024 $0.582
-0.51%
$18.86 million $4.18 million
Nov 19, 2024 $0.585
+0.34%
$19.02 million $2.29 million
Nov 18, 2024 $0.583
-0.34%
$18.95 million $2.49 million
Nov 17, 2024 $0.585
-1.52%
$19.02 million $3,226
Nov 16, 2024 $0.586
+0.86%
$19.05 million $6,307
Nov 15, 2024 $0.581
+0.52%
$18.89 million $5,171
Nov 14, 2024 $0.579
-1.03%
$18.82 million $894,876
Nov 13, 2024 $0.585
-1.35%
$19.02 million $509,129
Nov 12, 2024 $0.593
-1.98%
$19.28 million $3,209
Nov 11, 2024 $0.605
+0.00%
$19.67 million $3.38 million
Nov 10, 2024 $0.605
+0.83%
$19.67 million $1.06 million