Fenerbahçe Token Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.283
+0.05%
$ 11.69 million $ 83,834
Jun 28, 8 AM $ 0.283
-0.26%
$ 11.69 million $ 85,466
Jun 28, 7 AM $ 0.284
-0.60%
$ 11.72 million $ 84,417
Jun 28, 6 AM $ 0.283
+0.22%
$ 11.69 million $ 70,675
Jun 28, 5 AM $ 0.283
+0.00%
$ 11.67 million $ 72,822
Jun 28, 4 AM $ 0.283
+0.54%
$ 11.67 million $ 75,485
Jun 28, 3 AM $ 0.281
-0.63%
$ 11.61 million $ 89,308
Jun 28, 2 AM $ 0.283
-0.02%
$ 11.69 million $ 89,025
Jun 28, 1 AM $ 0.283
+0.35%
$ 11.69 million $ 91,081
Jun 28, 12 AM $ 0.283
+0.00%
$ 11.7 million $ 89,571
Jun 27, 11 PM $ 0.283
+0.00%
$ 11.7 million $ 89,442
Jun 27, 10 PM $ 0.283
+0.36%
$ 11.7 million $ 90,371
Jun 27, 9 PM $ 0.282
-0.39%
$ 11.65 million $ 83,926
Jun 27, 8 PM $ 0.283
+0.17%
$ 11.7 million $ 79,601
Jun 27, 7 PM $ 0.283
+0.36%
$ 11.68 million $ 96,319
Jun 27, 6 PM $ 0.282
-0.27%
$ 11.64 million $ 90,850
Jun 27, 5 PM $ 0.282
-0.20%
$ 11.65 million $ 145,136
Jun 27, 4 PM $ 0.283
+0.08%
$ 11.67 million $ 161,141
Jun 27, 3 PM $ 0.283
-0.04%
$ 11.67 million $ 174,472
Jun 27, 2 PM $ 0.283
-0.03%
$ 11.68 million $ 173,535
Jun 27, 1 PM $ 0.283
+0.14%
$ 11.69 million $ 174,131
Jun 27, 12 PM $ 0.283
-0.12%
$ 11.69 million $ 178,119
Jun 27, 11 AM $ 0.283
-0.08%
$ 11.68 million $ 190,837
Jun 27, 10 AM $ 0.282
-0.23%
$ 11.67 million $ 208,059
Jun 27, 9 AM $ 0.283
-0.08%
$ 11.67 million $ 208,756
Jun 27, 8 AM $ 0.283
+0.14%
$ 11.68 million $ 210,807
Jun 27, 7 AM $ 0.282
-0.41%
$ 11.66 million $ 219,135
Jun 27, 6 AM $ 0.284
-0.32%
$ 11.71 million $ 224,245
Jun 27, 5 AM $ 0.284
+0.30%
$ 11.71 million $ 228,234
Jun 27, 4 AM $ 0.283
-0.09%
$ 11.68 million $ 229,519
Jun 27, 3 AM $ 0.283
+0.16%
$ 11.69 million $ 216,054
Jun 27, 2 AM $ 0.283
+0.16%
$ 11.67 million $ 215,098
Jun 27, 1 AM $ 0.282
+0.00%
$ 11.65 million $ 211,716
Jun 27, 12 AM $ 0.283
+0.01%
$ 11.68 million $ 212,897
Jun 26, 11 PM $ 0.283
+0.24%
$ 11.68 million $ 236,613
Jun 26, 10 PM $ 0.282
+0.17%
$ 11.66 million $ 237,665
Jun 26, 9 PM $ 0.283
+0.62%
$ 11.7 million $ 242,353
Jun 26, 8 PM $ 0.282
-0.17%
$ 11.66 million $ 240,601
Jun 26, 7 PM $ 0.283
+0.05%
$ 11.68 million $ 256,194
Jun 26, 6 PM $ 0.283
+0.01%
$ 11.67 million $ 267,868
Jun 26, 5 PM $ 0.283
-0.15%
$ 11.67 million $ 213,867
Jun 26, 4 PM $ 0.282
-0.03%
$ 11.66 million $ 197,679
Jun 26, 3 PM $ 0.283
+0.00%
$ 11.7 million $ 193,647
Jun 26, 2 PM $ 0.282
+0.25%
$ 11.66 million $ 198,621
Jun 26, 1 PM $ 0.282
+0.10%
$ 11.64 million $ 211,521
Jun 26, 12 PM $ 0.281
+0.03%
$ 11.62 million $ 232,884
Jun 26, 11 AM $ 0.281
-0.03%
$ 11.62 million $ 232,621
Jun 26, 10 AM $ 0.281
+0.14%
$ 11.62 million $ 220,019
Jun 26, 9 AM $ 0.28
-0.13%
$ 11.57 million $ 243,688
Jun 26, 8 AM $ 0.28
-0.39%
$ 11.58 million $ 242,455