Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.293
+0.52%
$12.1 million $195,818
Sep 18, 3 PM $0.291
-0.17%
$12.03 million $188,590
Sep 18, 2 PM $0.292
-0.05%
$12.05 million $197,946
Sep 18, 1 PM $0.292
-0.34%
$12.05 million $208,185
Sep 18, 12 PM $0.293
-0.04%
$12.09 million $204,151
Sep 18, 11 AM $0.293
-0.20%
$12.09 million $213,442
Sep 18, 10 AM $0.293
+0.72%
$12.11 million $216,236
Sep 18, 9 AM $0.291
-0.15%
$12.03 million $233,390
Sep 18, 8 AM $0.292
+0.14%
$12.05 million $236,613
Sep 18, 7 AM $0.291
-0.12%
$12.03 million $251,574
Sep 18, 6 AM $0.292
+0.42%
$12.04 million $265,850
Sep 18, 5 AM $0.29
-0.03%
$11.99 million $270,966
Sep 18, 4 AM $0.291
+0.12%
$12 million $273,638
Sep 18, 3 AM $0.29
+0.23%
$11.98 million $266,825
Sep 18, 2 AM $0.29
-0.22%
$11.96 million $264,793
Sep 18, 1 AM $0.29
+0.31%
$11.98 million $264,212
Sep 18, 12 AM $0.289
-0.22%
$11.94 million $258,175
Sep 17, 11 PM $0.29
+0.25%
$11.97 million $259,941
Sep 17, 10 PM $0.289
-0.10%
$11.94 million $260,880
Sep 17, 9 PM $0.289
+0.01%
$11.95 million $262,803
Sep 17, 8 PM $0.289
+0.04%
$11.95 million $265,840
Sep 17, 7 PM $0.289
-0.48%
$11.94 million $263,295
Sep 17, 6 PM $0.291
+0.09%
$12.01 million $257,145
Sep 17, 5 PM $0.291
+0.66%
$12.01 million $265,753
Sep 17, 4 PM $0.289
+0.28%
$11.93 million $258,210
Sep 17, 3 PM $0.288
-0.39%
$11.9 million $265,036
Sep 17, 2 PM $0.289
-0.24%
$11.95 million $258,205
Sep 17, 1 PM $0.29
+0.12%
$11.98 million $242,519
Sep 17, 12 PM $0.29
+0.75%
$11.96 million $259,011
Sep 17, 11 AM $0.288
+0.19%
$11.89 million $265,342
Sep 17, 10 AM $0.287
+0.66%
$11.86 million $257,833
Sep 17, 9 AM $0.285
-0.15%
$11.79 million $242,489
Sep 17, 8 AM $0.286
+0.29%
$11.8 million $244,901
Sep 17, 7 AM $0.285
-0.54%
$11.75 million $245,679
Sep 17, 6 AM $0.286
+0.21%
$11.82 million $241,170
Sep 17, 5 AM $0.286
+0.70%
$11.79 million $239,892
Sep 17, 4 AM $0.284
+0.32%
$11.71 million $230,807
Sep 17, 3 AM $0.283
+0.21%
$11.67 million $228,965
Sep 17, 2 AM $0.282
-0.43%
$11.63 million $232,426
Sep 17, 1 AM $0.283
+0.28%
$11.68 million $234,008
Sep 17, 12 AM $0.282
-0.01%
$11.65 million $232,571
Sep 16, 11 PM $0.282
-0.22%
$11.65 million $232,843
Sep 16, 10 PM $0.283
+0.13%
$11.67 million $232,886
Sep 16, 9 PM $0.282
+0.31%
$11.66 million $238,420
Sep 16, 8 PM $0.282
-0.11%
$11.64 million $230,817
Sep 16, 7 PM $0.282
+0.33%
$11.65 million $249,425
Sep 16, 6 PM $0.281
-0.03%
$11.62 million $255,639
Sep 16, 5 PM $0.281
-1.27%
$11.62 million $276,419
Sep 16, 4 PM $0.285
+0.31%
$11.77 million $340,933
Sep 16, 3 PM $0.284
-0.14%
$11.73 million $362,132