Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.565
-0.91%
$18.35 million $938,853
Feb 16, 2025 $0.57
-2.76%
$18.52 million $417,561
Feb 15, 2025 $0.581
+3.35%
$18.88 million $1.39 million
Feb 14, 2025 $0.562
+4.22%
$18.27 million $313,481
Feb 13, 2025 $0.539
+2.93%
$17.53 million $325,456
Feb 12, 2025 $0.524
+0.25%
$17.03 million $149,625
Feb 11, 2025 $0.522
+0.49%
$16.99 million $123,163
Feb 10, 2025 $0.52
+1.42%
$16.9 million $34,735
Feb 9, 2025 $0.513
-1.21%
$16.67 million $136,952
Feb 8, 2025 $0.519
+0.29%
$16.87 million $389,803
Feb 7, 2025 $0.517
+2.85%
$16.81 million $110,392
Feb 6, 2025 $0.503
-0.71%
$16.34 million $105,471
Feb 5, 2025 $0.508
+0.20%
$16.51 million $155,372
Feb 4, 2025 $0.507
-0.77%
$16.48 million $246,831
Feb 3, 2025 $0.511
-0.63%
$16.61 million $236,389
Feb 2, 2025 $0.514
-4.03%
$16.71 million $359,614
Feb 1, 2025 $0.543
+1.91%
$17.66 million $452,595
Jan 31, 2025 $0.533
+0.58%
$17.33 million $126,746
Jan 30, 2025 $0.53
+0.19%
$17.23 million $10,933
Jan 29, 2025 $0.529
+2.92%
$17.2 million $6,628
Jan 28, 2025 $0.514
-1.34%
$16.71 million $832
Jan 27, 2025 $0.521
+0.77%
$16.94 million $39,014
Jan 26, 2025 $0.524
-0.19%
$17.04 million $869
Jan 25, 2025 $0.525
-0.38%
$17.07 million $3,190
Jan 24, 2025 $0.527
+0.96%
$17.13 million $4,777
Jan 23, 2025 $0.522
-2.79%
$16.97 million $9,672
Jan 22, 2025 $0.537
+2.87%
$17.46 million $9,537
Jan 21, 2025 $0.522
+1.36%
$16.97 million $4,223
Jan 20, 2025 $0.517
-0.58%
$16.81 million $22,223
Jan 19, 2025 $0.52
-2.62%
$16.9 million $38,428
Jan 18, 2025 $0.534
-2.38%
$17.36 million $7,180
Jan 17, 2025 $0.547
+3.21%
$17.78 million $9,901
Jan 16, 2025 $0.53
+0.38%
$17.23 million $11,087
Jan 15, 2025 $0.528
+1.15%
$17.17 million $8,630
Jan 14, 2025 $0.522
-0.38%
$16.97 million $11,188
Jan 13, 2025 $0.524
-1.50%
$17.04 million $8,580
Jan 12, 2025 $0.532
-1.30%
$17.3 million $4,101
Jan 11, 2025 $0.539
+1.13%
$17.52 million $23,494
Jan 10, 2025 $0.533
-0.37%
$17.33 million $2,791
Jan 9, 2025 $0.535
-0.74%
$17.39 million $26,794
Jan 8, 2025 $0.529
-2.58%
$17.2 million $14,151
Jan 7, 2025 $0.543
+0.00%
$17.65 million $44,307
Jan 6, 2025 $0.543
+0.00%
$17.65 million $1,436
Jan 5, 2025 $0.543
+0.00%
$17.65 million $816
Jan 4, 2025 $0.543
-1.63%
$17.65 million $8,613
Jan 3, 2025 $0.552
+1.47%
$17.95 million $4,201
Jan 2, 2025 $0.544
+0.93%
$17.69 million $3,804
Jan 1, 2025 $0.539
+0.37%
$17.52 million $9,800
Dec 31, 2024 $0.537
+0.00%
$17.46 million $2,296
Dec 30, 2024 $0.537
-1.47%
$17.46 million $7,605