Fenerbahçe Token Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.285
-0.47%
$ 11.77 million $ 193,729
Jun 30, 9 AM $ 0.286
-0.03%
$ 11.82 million $ 194,506
Jun 30, 8 AM $ 0.285
-0.51%
$ 11.75 million $ 220,455
Jun 30, 7 AM $ 0.286
-0.58%
$ 11.8 million $ 208,225
Jun 30, 6 AM $ 0.287
+0.15%
$ 11.86 million $ 203,501
Jun 30, 5 AM $ 0.287
+0.48%
$ 11.85 million $ 204,948
Jun 30, 4 AM $ 0.285
-0.58%
$ 11.79 million $ 199,293
Jun 30, 3 AM $ 0.287
+0.67%
$ 11.85 million $ 200,408
Jun 30, 2 AM $ 0.285
-0.25%
$ 11.79 million $ 191,528
Jun 30, 1 AM $ 0.286
-0.05%
$ 11.82 million $ 191,966
Jun 30, 12 AM $ 0.286
-0.52%
$ 11.81 million $ 191,687
Jun 29, 11 PM $ 0.287
+0.75%
$ 11.87 million $ 192,216
Jun 29, 10 PM $ 0.285
-0.08%
$ 11.78 million $ 186,720
Jun 29, 9 PM $ 0.285
+0.43%
$ 11.79 million $ 187,158
Jun 29, 8 PM $ 0.285
-1.66%
$ 11.75 million $ 194,590
Jun 29, 7 PM $ 0.288
-0.68%
$ 11.9 million $ 188,078
Jun 29, 6 PM $ 0.29
+0.93%
$ 11.99 million $ 185,173
Jun 29, 5 PM $ 0.288
+0.20%
$ 11.89 million $ 177,220
Jun 29, 4 PM $ 0.287
-0.15%
$ 11.85 million $ 181,727
Jun 29, 3 PM $ 0.287
-0.61%
$ 11.87 million $ 183,922
Jun 29, 2 PM $ 0.289
-0.69%
$ 11.92 million $ 177,721
Jun 29, 1 PM $ 0.29
+1.26%
$ 11.97 million $ 171,681
Jun 29, 12 PM $ 0.287
+0.82%
$ 11.85 million $ 148,132
Jun 29, 11 AM $ 0.285
-0.22%
$ 11.75 million $ 131,634
Jun 29, 10 AM $ 0.285
-0.24%
$ 11.78 million $ 125,116
Jun 29, 9 AM $ 0.286
+0.58%
$ 11.8 million $ 122,985
Jun 29, 8 AM $ 0.284
+1.01%
$ 11.73 million $ 103,404
Jun 29, 7 AM $ 0.281
+0.03%
$ 11.61 million $ 83,422
Jun 29, 6 AM $ 0.281
+0.05%
$ 11.61 million $ 82,259
Jun 29, 5 AM $ 0.281
+0.00%
$ 11.62 million $ 75,229
Jun 29, 4 AM $ 0.281
+0.03%
$ 11.62 million $ 74,122
Jun 29, 3 AM $ 0.28
-0.37%
$ 11.58 million $ 73,658
Jun 29, 2 AM $ 0.282
-0.25%
$ 11.63 million $ 73,947
Jun 29, 1 AM $ 0.282
-0.04%
$ 11.66 million $ 74,887
Jun 29, 12 AM $ 0.282
+0.00%
$ 11.66 million $ 76,544
Jun 28, 11 PM $ 0.282
+0.44%
$ 11.66 million $ 76,710
Jun 28, 10 PM $ 0.281
-0.19%
$ 11.62 million $ 75,496
Jun 28, 9 PM $ 0.282
-0.24%
$ 11.64 million $ 81,024
Jun 28, 8 PM $ 0.282
-0.06%
$ 11.65 million $ 77,738
Jun 28, 7 PM $ 0.282
-0.03%
$ 11.65 million $ 80,114
Jun 28, 6 PM $ 0.282
+0.08%
$ 11.66 million $ 81,669
Jun 28, 5 PM $ 0.282
-0.29%
$ 11.65 million $ 85,889
Jun 28, 4 PM $ 0.283
-0.18%
$ 11.69 million $ 81,507
Jun 28, 3 PM $ 0.284
+0.15%
$ 11.71 million $ 78,868
Jun 28, 2 PM $ 0.283
-0.02%
$ 11.69 million $ 79,210
Jun 28, 1 PM $ 0.283
-0.51%
$ 11.7 million $ 79,188
Jun 28, 12 PM $ 0.285
+0.14%
$ 11.75 million $ 82,761
Jun 28, 11 AM $ 0.284
+0.19%
$ 11.74 million $ 81,947
Jun 28, 10 AM $ 0.284
+0.39%
$ 11.72 million $ 83,385
Jun 28, 9 AM $ 0.283
+0.05%
$ 11.69 million $ 83,834