Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.288
-0.20%
$ 11.89 million $ 115,697
Jul 2, 11 AM $ 0.288
-0.07%
$ 11.91 million $ 113,141
Jul 2, 10 AM $ 0.289
+0.29%
$ 11.92 million $ 116,937
Jul 2, 9 AM $ 0.288
-0.05%
$ 11.89 million $ 120,310
Jul 2, 8 AM $ 0.288
-0.06%
$ 11.89 million $ 117,783
Jul 2, 7 AM $ 0.288
+0.08%
$ 11.9 million $ 115,748
Jul 2, 6 AM $ 0.288
+0.49%
$ 11.89 million $ 120,585
Jul 2, 5 AM $ 0.287
+0.15%
$ 11.83 million $ 119,902
Jul 2, 4 AM $ 0.286
+0.00%
$ 11.82 million $ 104,638
Jul 2, 3 AM $ 0.286
-0.03%
$ 11.82 million $ 96,167
Jul 2, 2 AM $ 0.286
+0.20%
$ 11.82 million $ 95,583
Jul 2, 1 AM $ 0.286
+0.14%
$ 11.8 million $ 95,105
Jul 2, 12 AM $ 0.285
-0.13%
$ 11.78 million $ 94,772
Jul 1, 11 PM $ 0.285
-0.25%
$ 11.78 million $ 94,578
Jul 1, 10 PM $ 0.286
-0.15%
$ 11.8 million $ 90,500
Jul 1, 9 PM $ 0.286
-0.10%
$ 11.82 million $ 87,525
Jul 1, 8 PM $ 0.286
-0.30%
$ 11.82 million $ 92,059
Jul 1, 7 PM $ 0.287
+0.05%
$ 11.85 million $ 95,348
Jul 1, 6 PM $ 0.287
+0.00%
$ 11.85 million $ 100,136
Jul 1, 5 PM $ 0.287
-0.38%
$ 11.85 million $ 99,601
Jul 1, 4 PM $ 0.288
+0.23%
$ 11.89 million $ 98,400
Jul 1, 3 PM $ 0.288
+0.07%
$ 11.89 million $ 98,363
Jul 1, 2 PM $ 0.288
+0.53%
$ 11.88 million $ 99,087
Jul 1, 1 PM $ 0.286
-1.01%
$ 11.82 million $ 100,653
Jul 1, 12 PM $ 0.289
+0.40%
$ 11.94 million $ 105,300
Jul 1, 11 AM $ 0.287
-0.36%
$ 11.85 million $ 105,124
Jul 1, 10 AM $ 0.288
+0.05%
$ 11.89 million $ 103,382
Jul 1, 9 AM $ 0.288
+0.43%
$ 11.89 million $ 99,787
Jul 1, 8 AM $ 0.286
+0.03%
$ 11.83 million $ 97,792
Jul 1, 7 AM $ 0.286
+0.90%
$ 11.83 million $ 118,622
Jul 1, 6 AM $ 0.284
-0.24%
$ 11.72 million $ 130,420
Jul 1, 5 AM $ 0.284
-0.35%
$ 11.73 million $ 132,034
Jul 1, 4 AM $ 0.284
-0.12%
$ 11.73 million $ 137,272
Jul 1, 3 AM $ 0.284
+0.04%
$ 11.75 million $ 143,409
Jul 1, 2 AM $ 0.284
-0.12%
$ 11.74 million $ 145,023
Jul 1, 1 AM $ 0.285
+0.15%
$ 11.76 million $ 145,724
Jul 1, 12 AM $ 0.284
-0.02%
$ 11.74 million $ 145,147
Jun 30, 11 PM $ 0.284
+0.06%
$ 11.74 million $ 145,329
Jun 30, 10 PM $ 0.284
+0.08%
$ 11.73 million $ 150,120
Jun 30, 9 PM $ 0.284
-0.09%
$ 11.73 million $ 150,525
Jun 30, 8 PM $ 0.284
-0.44%
$ 11.72 million $ 146,147
Jun 30, 7 PM $ 0.285
+0.31%
$ 11.77 million $ 154,787
Jun 30, 6 PM $ 0.284
-0.68%
$ 11.73 million $ 156,962
Jun 30, 5 PM $ 0.285
+0.24%
$ 11.79 million $ 162,915
Jun 30, 4 PM $ 0.285
-0.43%
$ 11.76 million $ 158,162
Jun 30, 3 PM $ 0.285
-0.01%
$ 11.78 million $ 154,395
Jun 30, 2 PM $ 0.285
+0.04%
$ 11.78 million $ 162,998
Jun 30, 1 PM $ 0.284
-0.34%
$ 11.75 million $ 163,934
Jun 30, 12 PM $ 0.285
-0.18%
$ 11.76 million $ 178,494
Jun 30, 11 AM $ 0.285
-0.21%
$ 11.78 million $ 189,299