Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.293
+0.06%
$12.12 million $314,167
Sep 22, 5 PM $0.293
-0.12%
$12.11 million $343,741
Sep 22, 4 PM $0.294
+0.05%
$12.13 million $334,592
Sep 22, 3 PM $0.294
-0.08%
$12.12 million $356,865
Sep 22, 2 PM $0.294
-0.19%
$12.13 million $363,922
Sep 22, 1 PM $0.294
+0.02%
$12.15 million $358,590
Sep 22, 12 PM $0.294
-0.04%
$12.15 million $396,519
Sep 22, 11 AM $0.294
-0.04%
$12.15 million $429,930
Sep 22, 10 AM $0.294
+0.05%
$12.15 million $465,012
Sep 22, 9 AM $0.294
+0.25%
$12.16 million $481,019
Sep 22, 8 AM $0.293
-0.29%
$12.12 million $523,509
Sep 22, 7 AM $0.294
-0.20%
$12.15 million $549,990
Sep 22, 6 AM $0.295
+0.16%
$12.18 million $548,660
Sep 22, 5 AM $0.294
-0.21%
$12.16 million $550,329
Sep 22, 4 AM $0.295
+0.81%
$12.19 million $549,605
Sep 22, 3 AM $0.293
-0.46%
$12.09 million $555,259
Sep 22, 2 AM $0.294
+0.10%
$12.14 million $558,730
Sep 22, 1 AM $0.294
+0.13%
$12.13 million $558,150
Sep 22, 12 AM $0.293
-0.17%
$12.12 million $557,450
Sep 21, 11 PM $0.294
-0.09%
$12.14 million $551,815
Sep 21, 10 PM $0.294
-0.16%
$12.15 million $572,587
Sep 21, 9 PM $0.295
+0.24%
$12.17 million $580,141
Sep 21, 8 PM $0.294
-0.08%
$12.14 million $565,205
Sep 21, 7 PM $0.294
+0.12%
$12.15 million $568,848
Sep 21, 6 PM $0.294
-0.41%
$12.14 million $579,223
Sep 21, 5 PM $0.295
+0.06%
$12.19 million $607,551
Sep 21, 4 PM $0.295
-0.05%
$12.18 million $672,495
Sep 21, 3 PM $0.295
-0.04%
$12.19 million $673,845
Sep 21, 2 PM $0.295
+0.13%
$12.2 million $690,976
Sep 21, 1 PM $0.295
-0.06%
$12.18 million $748,894
Sep 21, 12 PM $0.295
+0.25%
$12.19 million $714,964
Sep 21, 11 AM $0.294
-0.21%
$12.16 million $665,399
Sep 21, 10 AM $0.295
+0.08%
$12.18 million $634,578
Sep 21, 9 AM $0.295
-0.28%
$12.17 million $616,994
Sep 21, 8 AM $0.296
-0.54%
$12.22 million $600,052
Sep 21, 7 AM $0.298
+0.42%
$12.29 million $553,381
Sep 21, 6 AM $0.296
-0.25%
$12.22 million $561,039
Sep 21, 5 AM $0.297
-0.20%
$12.25 million $548,961
Sep 21, 4 AM $0.297
-0.60%
$12.28 million $543,491
Sep 21, 3 AM $0.299
+0.05%
$12.35 million $535,574
Sep 21, 2 AM $0.299
-0.02%
$12.34 million $531,711
Sep 21, 1 AM $0.299
+0.08%
$12.35 million $537,223
Sep 21, 12 AM $0.299
-0.08%
$12.34 million $540,902
Sep 20, 11 PM $0.299
+0.04%
$12.35 million $542,945
Sep 20, 10 PM $0.299
+0.46%
$12.34 million $524,135
Sep 20, 9 PM $0.297
-0.39%
$12.28 million $536,973
Sep 20, 8 PM $0.299
+0.90%
$12.36 million $562,628
Sep 20, 7 PM $0.297
-0.02%
$12.25 million $538,582
Sep 20, 6 PM $0.297
-1.18%
$12.25 million $532,164
Sep 20, 5 PM $0.3
-0.07%
$12.4 million $537,059