Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.295
+0.46%
$ 12.16 million $ 215,316
Jul 4, 12 PM $ 0.293
-0.40%
$ 12.11 million $ 213,835
Jul 4, 11 AM $ 0.294
-0.69%
$ 12.16 million $ 215,319
Jul 4, 10 AM $ 0.296
+2.00%
$ 12.24 million $ 194,771
Jul 4, 9 AM $ 0.291
+0.17%
$ 12.03 million $ 172,750
Jul 4, 8 AM $ 0.291
+0.03%
$ 12.01 million $ 167,028
Jul 4, 7 AM $ 0.291
+0.52%
$ 12.01 million $ 167,161
Jul 4, 6 AM $ 0.289
-0.42%
$ 11.95 million $ 166,696
Jul 4, 5 AM $ 0.291
+0.15%
$ 12.01 million $ 175,384
Jul 4, 4 AM $ 0.29
+0.10%
$ 11.99 million $ 178,021
Jul 4, 3 AM $ 0.29
+0.12%
$ 11.98 million $ 183,681
Jul 4, 2 AM $ 0.289
-0.42%
$ 11.94 million $ 180,277
Jul 4, 1 AM $ 0.29
+0.43%
$ 11.99 million $ 182,447
Jul 4, 12 AM $ 0.289
-0.19%
$ 11.94 million $ 181,737
Jul 3, 11 PM $ 0.29
+0.33%
$ 11.96 million $ 174,588
Jul 3, 10 PM $ 0.289
+0.17%
$ 11.92 million $ 176,728
Jul 3, 9 PM $ 0.288
-0.22%
$ 11.9 million $ 174,990
Jul 3, 8 PM $ 0.289
-0.10%
$ 11.95 million $ 185,550
Jul 3, 7 PM $ 0.29
+0.33%
$ 11.99 million $ 180,922
Jul 3, 6 PM $ 0.289
-0.12%
$ 11.95 million $ 179,339
Jul 3, 5 PM $ 0.29
+0.48%
$ 11.96 million $ 176,074
Jul 3, 4 PM $ 0.288
+0.44%
$ 11.9 million $ 158,915
Jul 3, 3 PM $ 0.287
-0.41%
$ 11.85 million $ 149,500
Jul 3, 2 PM $ 0.289
+0.02%
$ 11.91 million $ 144,348
Jul 3, 1 PM $ 0.288
+0.05%
$ 11.91 million $ 116,347
Jul 3, 12 PM $ 0.287
-0.04%
$ 11.86 million $ 118,658
Jul 3, 11 AM $ 0.287
+0.16%
$ 11.86 million $ 118,070
Jul 3, 10 AM $ 0.287
+0.24%
$ 11.85 million $ 110,739
Jul 3, 9 AM $ 0.286
-0.53%
$ 11.82 million $ 110,218
Jul 3, 8 AM $ 0.288
+0.44%
$ 11.88 million $ 113,642
Jul 3, 7 AM $ 0.286
-0.54%
$ 11.83 million $ 115,375
Jul 3, 6 AM $ 0.287
-0.42%
$ 11.85 million $ 117,135
Jul 3, 5 AM $ 0.288
+0.11%
$ 11.9 million $ 112,785
Jul 3, 4 AM $ 0.288
-0.10%
$ 11.88 million $ 123,668
Jul 3, 3 AM $ 0.288
+0.43%
$ 11.89 million $ 127,434
Jul 3, 2 AM $ 0.287
+0.35%
$ 11.84 million $ 126,713
Jul 3, 1 AM $ 0.286
-0.29%
$ 11.8 million $ 125,373
Jul 3, 12 AM $ 0.287
+0.13%
$ 11.84 million $ 126,582
Jul 2, 11 PM $ 0.286
-0.22%
$ 11.82 million $ 126,468
Jul 2, 10 PM $ 0.287
-0.10%
$ 11.85 million $ 128,093
Jul 2, 9 PM $ 0.287
+0.05%
$ 11.86 million $ 132,761
Jul 2, 8 PM $ 0.287
-0.29%
$ 11.85 million $ 118,060
Jul 2, 7 PM $ 0.288
+0.00%
$ 11.89 million $ 117,849
Jul 2, 6 PM $ 0.288
-0.22%
$ 11.89 million $ 115,578
Jul 2, 5 PM $ 0.289
+0.55%
$ 11.92 million $ 115,183
Jul 2, 4 PM $ 0.287
-0.63%
$ 11.85 million $ 119,319
Jul 2, 3 PM $ 0.289
+0.18%
$ 11.93 million $ 119,097
Jul 2, 2 PM $ 0.288
-0.02%
$ 11.91 million $ 112,333
Jul 2, 1 PM $ 0.288
+0.20%
$ 11.91 million $ 118,785
Jul 2, 12 PM $ 0.288
-0.20%
$ 11.89 million $ 115,697