Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.291
+0.12%
$12.01 million $248,895
Sep 24, 6 PM $0.291
+0.10%
$12 million $239,455
Sep 24, 5 PM $0.29
-0.03%
$11.99 million $245,331
Sep 24, 4 PM $0.29
-0.20%
$11.99 million $237,395
Sep 24, 3 PM $0.291
-0.29%
$12.02 million $230,206
Sep 24, 2 PM $0.292
+0.61%
$12.05 million $230,696
Sep 24, 1 PM $0.29
-0.30%
$11.98 million $263,684
Sep 24, 12 PM $0.291
+0.42%
$12.01 million $259,914
Sep 24, 11 AM $0.29
-0.29%
$11.96 million $249,478
Sep 24, 10 AM $0.291
-0.35%
$12 million $260,906
Sep 24, 9 AM $0.292
+0.14%
$12.04 million $260,250
Sep 24, 8 AM $0.291
-0.76%
$12.02 million $251,453
Sep 24, 7 AM $0.293
+0.58%
$12.12 million $256,114
Sep 24, 6 AM $0.292
+0.28%
$12.05 million $225,187
Sep 24, 5 AM $0.291
-0.23%
$12.02 million $251,572
Sep 24, 4 AM $0.292
+0.20%
$12.05 million $255,458
Sep 24, 3 AM $0.291
-0.01%
$12.02 million $259,507
Sep 24, 2 AM $0.291
+0.21%
$12.02 million $255,460
Sep 24, 1 AM $0.291
+0.00%
$12 million $254,940
Sep 24, 12 AM $0.291
+0.01%
$12 million $254,999
Sep 23, 11 PM $0.291
-0.01%
$12.03 million $255,557
Sep 23, 10 PM $0.29
-0.18%
$11.99 million $251,324
Sep 23, 9 PM $0.291
+0.04%
$12.01 million $256,109
Sep 23, 8 PM $0.291
-0.46%
$12.03 million $249,859
Sep 23, 7 PM $0.293
-0.16%
$12.09 million $238,597
Sep 23, 6 PM $0.293
+0.26%
$12.11 million $241,356
Sep 23, 5 PM $0.292
-0.31%
$12.08 million $225,101
Sep 23, 4 PM $0.293
+0.07%
$12.11 million $230,593
Sep 23, 3 PM $0.293
-0.11%
$12.1 million $225,562
Sep 23, 2 PM $0.293
-0.45%
$12.12 million $231,699
Sep 23, 1 PM $0.295
+0.03%
$12.17 million $216,171
Sep 23, 12 PM $0.294
-0.05%
$12.14 million $235,291
Sep 23, 11 AM $0.294
-0.23%
$12.14 million $241,408
Sep 23, 10 AM $0.295
+0.15%
$12.17 million $241,322
Sep 23, 9 AM $0.294
-0.03%
$12.15 million $247,431
Sep 23, 8 AM $0.294
-0.11%
$12.15 million $244,868
Sep 23, 7 AM $0.295
-0.06%
$12.17 million $264,223
Sep 23, 6 AM $0.295
+0.23%
$12.18 million $272,199
Sep 23, 5 AM $0.294
-0.05%
$12.14 million $259,257
Sep 23, 4 AM $0.294
-0.12%
$12.15 million $266,766
Sep 23, 3 AM $0.294
+0.12%
$12.16 million $263,095
Sep 23, 2 AM $0.294
+0.00%
$12.15 million $265,124
Sep 23, 1 AM $0.294
-0.04%
$12.15 million $265,141
Sep 23, 12 AM $0.294
-0.10%
$12.15 million $265,312
Sep 22, 11 PM $0.295
-0.02%
$12.16 million $272,130
Sep 22, 10 PM $0.295
+0.05%
$12.17 million $272,448
Sep 22, 9 PM $0.294
+0.01%
$12.16 million $273,133
Sep 22, 8 PM $0.294
+0.12%
$12.16 million $294,551
Sep 22, 7 PM $0.294
+0.15%
$12.15 million $308,602
Sep 22, 6 PM $0.293
+0.06%
$12.12 million $314,167