Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.446
+0.33%
$14.5 million $342,393
Jul 19, 2025 $0.445
+1.86%
$14.48 million $862,193
Jul 18, 2025 $0.437
+1.34%
$14.22 million $513,645
Jul 17, 2025 $0.43
-0.22%
$13.99 million $408,668
Jul 16, 2025 $0.431
+0.29%
$14.03 million $319,439
Jul 15, 2025 $0.43
+0.40%
$13.99 million $218,639
Jul 14, 2025 $0.429
+0.05%
$13.93 million $273,775
Jul 13, 2025 $0.428
+0.16%
$13.91 million $298,461
Jul 12, 2025 $0.427
-0.10%
$13.89 million $387,687
Jul 11, 2025 $0.427
+1.28%
$13.88 million $615,689
Jul 10, 2025 $0.427
+0.64%
$13.84 million $366,192
Jul 9, 2025 $0.425
+0.23%
$13.82 million $315,243
Jul 8, 2025 $0.425
+0.29%
$13.81 million $278,255
Jul 7, 2025 $0.423
-0.96%
$13.77 million $249,704
Jul 6, 2025 $0.427
-0.49%
$13.87 million $315,885
Jul 5, 2025 $0.429
-0.01%
$13.94 million $95,557
Jul 4, 2025 $0.429
-0.54%
$13.95 million $232,205
Jul 3, 2025 $0.43
-0.35%
$13.99 million $214,930
Jul 2, 2025 $0.432
+0.41%
$14.04 million $221,112
Jul 1, 2025 $0.43
-0.07%
$13.99 million $865,381
Jun 30, 2025 $0.431
+0.35%
$14 million $386,913
Jun 29, 2025 $0.429
+0.41%
$13.94 million $132,435
Jun 28, 2025 $0.427
+0.20%
$13.89 million $151,028
Jun 27, 2025 $0.426
+0.82%
$13.86 million $150,905
Jun 26, 2025 $0.423
-1.05%
$13.75 million $226,143
Jun 25, 2025 $0.427
-0.06%
$13.89 million $178,736
Jun 24, 2025 $0.428
+0.12%
$13.9 million $358,188
Jun 23, 2025 $0.427
+2.15%
$13.89 million $418,769
Jun 22, 2025 $0.418
-1.60%
$13.59 million $333,279
Jun 21, 2025 $0.425
-0.38%
$13.82 million $270,081
Jun 20, 2025 $0.427
-0.34%
$13.87 million $243,378
Jun 19, 2025 $0.429
+0.42%
$13.94 million $161,991
Jun 18, 2025 $0.427
-1.00%
$13.88 million $198,969
Jun 17, 2025 $0.431
-0.53%
$14.02 million $223,336
Jun 16, 2025 $0.434
-0.08%
$14.09 million $316,372
Jun 15, 2025 $0.434
+0.24%
$14.11 million $325,302
Jun 14, 2025 $0.433
+0.57%
$14.07 million $233,919
Jun 13, 2025 $0.43
-0.41%
$13.99 million $653,722
Jun 12, 2025 $0.432
-0.89%
$14.05 million $739,017
Jun 11, 2025 $0.436
+1.08%
$14.18 million $562,590
Jun 10, 2025 $0.431
+0.41%
$14.03 million $339,515
Jun 9, 2025 $0.43
+0.98%
$13.97 million $149,282
Jun 8, 2025 $0.426
+0.02%
$13.83 million $119,846
Jun 7, 2025 $0.425
+0.32%
$13.83 million $111,515
Jun 6, 2025 $0.424
-0.10%
$13.79 million $246,528
Jun 5, 2025 $0.425
-0.95%
$13.8 million $555,480
Jun 4, 2025 $0.429
+0.30%
$13.93 million $51,397
Jun 3, 2025 $0.427
-0.81%
$13.89 million $43,802
Jun 2, 2025 $0.431
+0.14%
$14.01 million $67,246
Jun 1, 2025 $0.43
+1.04%
$13.98 million $68,706