Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.291
-19.03%
$12.01 million $10.33 million
Aug 2026 $0.359
+11.23%
$14.83 million $16.78 million
Jul 2026 $0.323
+13.54%
$13.33 million $4.46 million
Jun 2026 $0.284
-22.41%
$11.74 million $2.37 million
May 2026 $0.366
+21.29%
$15.13 million $6.42 million
Apr 2026 $0.292
-17.95%
$12.47 million $113.6 million
Mar 2026 $0.356
-24.12%
$14.69 million $102.64 million
Feb 2026 $0.469
+25.86%
$19.36 million $115.93 million
Jan 2026 $0.393
+6.64%
$15.35 million $102.32 million
Dec 2025 $0.369
-34.61%
$15.21 million $103.82 million
Nov 2025 $0.524
+74.06%
$23.47 million $60.43 million
Oct 2025 $0.295
-21.24%
$13.42 million $10.17 million
Sep 2025 $0.375
-11.26%
$16.71 million $14.57 million
Aug 2025 $0.418
-9.23%
$13.73 million $15.33 million
Jul 2025 $0.459
+6.64%
$15 million $13.38 million
Jun 2025 $0.429
+0.80%
$14 million $7.63 million
May 2025 $0.437
-2.37%
$13.83 million $9.11 million
Apr 2025 $0.448
-13.47%
$14.56 million $8.87 million
Mar 2025 $0.514
-0.02%
$16.69 million $10.91 million
Feb 2025 $0.513
-3.69%
$16.69 million $11.08 million
Jan 2025 $0.53
-1.30%
$17.33 million $351,198
Dec 2024 $0.537
-9.90%
$17.46 million $819,673
Nov 2024 $0.591
-1.34%
$19.38 million $45.39 million
Oct 2024 $0.614
-11.65%
$19.47 million $39.39 million
Sep 2024 $0.695
-0.43%
$22.59 million $98.44 million
Aug 2024 $0.698
-7.67%
$22.69 million $55 million
Jul 2024 $0.758
+1.61%
$24.64 million $69.33 million
Jun 2024 $0.746
-10.87%
$24.25 million $47.35 million
May 2024 $0.837
+24.74%
$27.21 million $64.48 million
Apr 2024 $0.671
-16.54%
$22.08 million $31.77 million
Mar 2024 $0.804
-11.94%
$26.46 million $53.34 million
Feb 2024 $0.913
-2.67%
$30.05 million $43.98 million
Jan 2024 $0.938
+7.32%
$31.69 million $102.15 million
Dec 2023 $0.874
-9.52%
$29.52 million $40.39 million
Nov 2023 $0.966
-12.11%
$32.63 million $70.64 million
Oct 2023 $1.1
+6.43%
$37.12 million $88.8 million
Sep 2023 $1.03
-5.31%
$37.2 million $66.8 million
Aug 2023 $1.09
+0.81%
$39.29 million $10.35 million
Jul 2023 $1.08
+22.93%
$38.98 million $113.01 million
Jun 2023 $0.88
-12.88%
$31.72 million $198.22 million
May 2023 $1.01
-40.11%
$36.4 million $119.78 million
Apr 2023 $1.69
+4.82%
$63.42 million $73.56 million
Mar 2023 $1.61
+1.73%
$60.56 million $87.96 million
Feb 2023 $1.58
-12.00%
$59.29 million $2.73 million
Jan 2023 $1.78
-0.41%
$67.58 million $6.63 million
Dec 2022 $1.78
+17.59%
$67.79 million $1.19 million
Nov 2022 $1.51
-8.65%
$57.61 million $93,636
Download