Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.334
+0.28%
$ 13.75 million $ 176,557
11:32 PM $ 0.333
+0.00%
$ 13.75 million $ 174,183
11:27 PM $ 0.333
+0.04%
$ 13.75 million $ 181,750
11:22 PM $ 0.333
+0.00%
$ 13.74 million $ 186,056
11:17 PM $ 0.333
-0.05%
$ 13.74 million $ 190,859
11:12 PM $ 0.333
+0.00%
$ 13.75 million $ 191,223
11:07 PM $ 0.333
+0.06%
$ 13.75 million $ 191,337
11:02 PM $ 0.333
+0.27%
$ 13.74 million $ 191,494
10:57 PM $ 0.332
+0.00%
$ 13.71 million $ 188,272
10:52 PM $ 0.332
+0.00%
$ 13.71 million $ 188,157
10:47 PM $ 0.332
+0.00%
$ 13.71 million $ 188,256
10:42 PM $ 0.332
-0.27%
$ 13.71 million $ 188,605
10:37 PM $ 0.333
+0.04%
$ 13.75 million $ 190,074
10:32 PM $ 0.333
-0.14%
$ 13.74 million $ 190,435
10:27 PM $ 0.333
+0.22%
$ 13.76 million $ 198,767
10:22 PM $ 0.333
+0.00%
$ 13.73 million $ 198,234
10:17 PM $ 0.333
+0.36%
$ 13.74 million $ 198,269
10:12 PM $ 0.331
+0.00%
$ 13.69 million $ 197,763
10:07 PM $ 0.331
-0.53%
$ 13.69 million $ 198,142
10:02 PM $ 0.333
+0.00%
$ 13.76 million $ 198,135
9:57 PM $ 0.333
+0.10%
$ 13.76 million $ 198,449
9:52 PM $ 0.333
+0.00%
$ 13.74 million $ 198,051
9:47 PM $ 0.333
-0.01%
$ 13.74 million $ 198,466
9:42 PM $ 0.333
+0.00%
$ 13.74 million $ 199,095
9:37 PM $ 0.333
-0.27%
$ 13.74 million $ 197,544
9:32 PM $ 0.334
+0.04%
$ 13.78 million $ 196,656
9:27 PM $ 0.333
+0.00%
$ 13.77 million $ 197,555
9:22 PM $ 0.333
+0.00%
$ 13.77 million $ 198,546
9:17 PM $ 0.333
+0.00%
$ 13.77 million $ 200,105
9:12 PM $ 0.333
+0.00%
$ 13.76 million $ 201,843
9:07 PM $ 0.333
-0.14%
$ 13.76 million $ 203,150
9:02 PM $ 0.334
+0.14%
$ 13.78 million $ 203,617
8:57 PM $ 0.333
+0.00%
$ 13.76 million $ 201,624
8:52 PM $ 0.333
+0.00%
$ 13.76 million $ 206,031
8:47 PM $ 0.333
-0.13%
$ 13.76 million $ 207,406
8:42 PM $ 0.334
+0.00%
$ 13.78 million $ 212,142
8:37 PM $ 0.334
+0.00%
$ 13.79 million $ 212,481
8:32 PM $ 0.334
+0.04%
$ 13.78 million $ 211,598
8:27 PM $ 0.334
+0.00%
$ 13.77 million $ 211,309
8:22 PM $ 0.334
+0.00%
$ 13.79 million $ 214,502
8:17 PM $ 0.334
-0.09%
$ 13.79 million $ 234,121
8:12 PM $ 0.334
+0.12%
$ 13.8 million $ 237,279
8:07 PM $ 0.334
+0.00%
$ 13.78 million $ 240,327
8:02 PM $ 0.334
-0.08%
$ 13.78 million $ 242,333
7:57 PM $ 0.334
+0.16%
$ 13.79 million $ 244,364
7:52 PM $ 0.333
+0.08%
$ 13.77 million $ 251,859
7:47 PM $ 0.333
+0.04%
$ 13.74 million $ 252,577
7:42 PM $ 0.333
+0.00%
$ 13.74 million $ 252,840
7:37 PM $ 0.333
+0.04%
$ 13.74 million $ 253,830
7:32 PM $ 0.333
-0.08%
$ 13.73 million $ 254,437
Download