Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.334
+0.28%
$ 13.75 million $ 176,557
Today, at 10 PM $ 0.332
-0.37%
$ 13.71 million $ 188,272
Today, at 9 PM $ 0.333
-0.04%
$ 13.76 million $ 198,449
Today, at 8 PM $ 0.333
-0.20%
$ 13.76 million $ 201,624
Today, at 7 PM $ 0.334
+0.49%
$ 13.79 million $ 244,364
Today, at 6 PM $ 0.333
-0.13%
$ 13.74 million $ 263,994
Today, at 5 PM $ 0.333
-0.12%
$ 13.75 million $ 325,462
Today, at 4 PM $ 0.333
+0.49%
$ 13.77 million $ 369,042
Today, at 3 PM $ 0.331
-0.14%
$ 13.69 million $ 369,580
Today, at 2 PM $ 0.331
-0.18%
$ 13.69 million $ 373,993
Today, at 1 PM $ 0.332
-0.13%
$ 13.7 million $ 387,954
Today, at 12 PM $ 0.332
-0.44%
$ 13.72 million $ 395,864
Today, at 11 AM $ 0.334
+0.71%
$ 13.78 million $ 408,071
Today, at 10 AM $ 0.33
-0.12%
$ 13.65 million $ 392,473
Today, at 9 AM $ 0.333
+1.10%
$ 13.74 million $ 409,036
Today, at 8 AM $ 0.329
-0.21%
$ 13.59 million $ 408,804
Today, at 7 AM $ 0.33
-0.70%
$ 13.62 million $ 400,991
Today, at 6 AM $ 0.332
+1.44%
$ 13.71 million $ 432,283
Today, at 5 AM $ 0.327
-0.45%
$ 13.5 million $ 431,510
Today, at 4 AM $ 0.328
+0.16%
$ 13.56 million $ 432,325
Today, at 3 AM $ 0.328
-0.26%
$ 13.54 million $ 440,364
Today, at 2 AM $ 0.329
-0.16%
$ 13.58 million $ 436,732
Today, at 1 AM $ 0.329
+0.08%
$ 13.6 million $ 437,737
Today, at 12 AM $ 0.329
+0.09%
$ 13.59 million $ 436,904
Yesterday, at 11 PM $ 0.329
+0.15%
$ 13.58 million $ 442,163
Yesterday, at 10 PM $ 0.328
+0.25%
$ 13.56 million $ 422,987
Yesterday, at 9 PM $ 0.327
+0.08%
$ 13.52 million $ 412,916
Yesterday, at 8 PM $ 0.328
-0.75%
$ 13.56 million $ 414,621
Yesterday, at 7 PM $ 0.331
-0.24%
$ 13.66 million $ 388,006
Yesterday, at 6 PM $ 0.331
-1.07%
$ 13.68 million $ 370,434
Yesterday, at 5 PM $ 0.335
-0.42%
$ 13.82 million $ 326,501
Yesterday, at 4 PM $ 0.336
-0.37%
$ 13.86 million $ 278,238
Yesterday, at 3 PM $ 0.336
-0.30%
$ 13.88 million $ 276,323
Yesterday, at 2 PM $ 0.337
+0.15%
$ 13.91 million $ 298,832
Yesterday, at 1 PM $ 0.336
+0.14%
$ 13.89 million $ 341,685
Yesterday, at 12 PM $ 0.336
-0.12%
$ 13.87 million $ 346,569
Yesterday, at 11 AM $ 0.336
-0.22%
$ 13.88 million $ 336,329
Yesterday, at 10 AM $ 0.337
+0.39%
$ 13.91 million $ 345,136
Yesterday, at 9 AM $ 0.336
+0.16%
$ 13.89 million $ 330,841
Yesterday, at 8 AM $ 0.335
-0.58%
$ 13.82 million $ 343,836
Yesterday, at 7 AM $ 0.337
-0.38%
$ 13.91 million $ 356,846
Yesterday, at 6 AM $ 0.337
+0.63%
$ 13.93 million $ 340,709
Yesterday, at 5 AM $ 0.335
-0.27%
$ 13.84 million $ 342,291
Yesterday, at 4 AM $ 0.336
+0.62%
$ 13.88 million $ 341,840
Yesterday, at 3 AM $ 0.334
+0.12%
$ 13.79 million $ 335,486
Yesterday, at 2 AM $ 0.334
+0.05%
$ 13.78 million $ 352,560
Yesterday, at 1 AM $ 0.333
-0.20%
$ 13.77 million $ 353,834
Yesterday, at 12 AM $ 0.334
+0.32%
$ 13.8 million $ 357,035
Jul 20, 11 PM $ 0.333
+0.13%
$ 13.75 million $ 350,160
Jul 20, 10 PM $ 0.333
-0.01%
$ 13.73 million $ 358,908
Download