DoorDash (Reality Tokenized) Historical Data

rDASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 6 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 5 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 4 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 3 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 2 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 1 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 12 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 11 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 10 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 9 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 8 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 7 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 6 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 5 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 4 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 3 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 2 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 1 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 12 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 12, 11 PM $ 150.45
-0.03%
$ -- $ 584.91 million
Jun 12, 10 PM $ 150.5
+0.31%
$ -- $ 584.57 million
Jun 12, 9 PM $ 150.03
-0.16%
$ -- $ 584.55 million
Jun 12, 8 PM $ 150.27
-0.22%
$ -- $ 583.8 million
Jun 12, 7 PM $ 150.59
+0.74%
$ -- $ 480.08 million
Jun 12, 6 PM $ 149.5
+0.21%
$ -- $ 388.07 million
Jun 12, 5 PM $ 149.19
+0.16%
$ -- $ 331.16 million
Jun 12, 4 PM $ 148.97
+0.04%
$ -- $ 284.83 million
Jun 12, 3 PM $ 148.85
-0.39%
$ -- $ 215.66 million
Jun 12, 2 PM $ 149.35
+0.86%
$ -- $ 148.71 million
Jun 12, 1 PM $ 148.19
-4.55%
$ -- $ 64.47 million
Jun 12, 12 PM $ 155.25
-0.24%
$ -- $ 875,474
Jun 12, 11 AM $ 155.63
-0.06%
$ -- $ 401,989
Jun 12, 10 AM $ 155.73
+0.03%
$ -- $ 127,232
Jun 12, 9 AM $ 155.68
+0.37%
$ -- $ 124,116
Jun 12, 8 AM $ 155.1
+0.44%
$ -- $ 119,278
Jun 12, 7 AM $ 154.42
-0.02%
$ -- $ 738.54 million
Jun 12, 6 AM $ 154.45
+0.00%
$ -- $ 738.54 million
Jun 12, 5 AM $ 154.45
-0.09%
$ -- $ 738.54 million
Jun 12, 4 AM $ 154.59
+0.00%
$ -- $ 738.54 million
Jun 12, 3 AM $ 154.59
-0.26%
$ -- $ 738.54 million
Jun 12, 2 AM $ 154.99
+0.81%
$ -- $ 739.81 million
Jun 12, 1 AM $ 153.74
+0.00%
$ -- $ 739.81 million
Jun 12, 12 AM $ 153.74
-0.53%
$ -- $ 739.81 million
Jun 11, 11 PM $ 154.56
+0.00%
$ -- $ 739.81 million
Jun 11, 10 PM $ 154.56
+0.20%
$ -- $ 739.65 million
Jun 11, 9 PM $ 154.25
+1.93%
$ -- $ 739.38 million
Jun 11, 8 PM $ 151.33
-2.10%
$ -- $ 735.13 million
Jun 11, 7 PM $ 154.57
+1.58%
$ -- $ 487.49 million
Jun 11, 6 PM $ 152.17
-0.60%
$ -- $ 377.41 million