DoorDash (Reality Tokenized) Historical Data

rDASH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 167.9
+0.00%
$ -- $ 1.13 billion
Today, at 9 PM $ 168.25
-0.30%
$ -- $ 1.13 billion
Today, at 8 PM $ 168.75
+0.40%
$ -- $ 1.13 billion
Today, at 7 PM $ 168.01
-0.51%
$ -- $ 874.96 million
Today, at 6 PM $ 168.87
+1.72%
$ -- $ 673.45 million
Today, at 5 PM $ 166.02
-0.47%
$ -- $ 570.94 million
Today, at 4 PM $ 166.81
-0.52%
$ -- $ 500.5 million
Today, at 3 PM $ 167.62
+0.39%
$ -- $ 384.34 million
Today, at 2 PM $ 166.94
+3.08%
$ -- $ 277.22 million
Today, at 1 PM $ 162.02
+6.79%
$ -- $ 120.86 million
Today, at 12 PM $ 151.72
+0.11%
$ -- $ 2.81 million
Today, at 11 AM $ 151.55
-0.72%
$ -- $ 2.34 million
Today, at 10 AM $ 152.65
-0.35%
$ -- $ 948,322
Today, at 9 AM $ 153.18
-0.14%
$ -- $ 735,313
Today, at 8 AM $ 153.4
+0.10%
$ -- $ 330,801
Today, at 7 AM $ 153.25
+0.20%
$ -- $ 299,880
Today, at 6 AM $ 152.95
+0.10%
$ -- $ 168,611
Today, at 5 AM $ 152.8
+0.53%
$ -- $ 164,942
Today, at 4 AM $ 152
-0.03%
$ -- $ 159,594
Today, at 3 AM $ 152.04
-0.04%
$ -- $ 155,034
Today, at 2 AM $ 152.1
+0.04%
$ -- $ 132,532
Today, at 1 AM $ 152.04
+0.03%
$ -- $ 122,192
Today, at 12 AM $ 152
+1.03%
$ -- $ 71,206
Yesterday, at 11 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 10 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 9 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 8 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 7 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 6 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 5 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 4 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 3 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 2 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 1 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 12 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 11 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 10 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 9 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 8 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 7 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 6 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 5 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 4 AM $ 150.45
+0.00%
$ -- $ 28.77 million
Yesterday, at 3 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Yesterday, at 2 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Yesterday, at 1 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Yesterday, at 12 AM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 11 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 10 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 13, 9 PM $ 150.45
+0.00%
$ -- $ 584.91 million
Download