ACryptoS Historical Data

ACS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 20.43
+30.04%
$ -- $ 76,722
Nov 22, 2021 $ 15.75
-5.55%
$ -- $ 72,804
Nov 21, 2021 $ 16.68
+4.02%
$ -- $ 62,846
Nov 20, 2021 $ 16.04
+0.33%
$ -- $ 54,242
Nov 19, 2021 $ 16.02
+11.73%
$ -- $ 73,028
Nov 18, 2021 $ 14.34
-1.14%
$ -- $ 70,636
Nov 17, 2021 $ 14.51
-5.67%
$ -- $ 54,215
Nov 16, 2021 $ 15.1
+3.47%
$ -- $ 91,839
Nov 15, 2021 $ 14.59
-8.50%
$ -- $ 74,764
Nov 14, 2021 $ 15.92
+12.91%
$ -- $ 68,335
Nov 13, 2021 $ 13.8
+1.47%
$ -- $ 52,166
Nov 12, 2021 $ 13.6
-3.42%
$ -- $ 55,974
Nov 11, 2021 $ 14.09
+7.96%
$ -- $ 63,242
Nov 10, 2021 $ 13.05
+2.91%
$ -- $ 70,640
Nov 9, 2021 $ 12.68
-14.63%
$ -- $ 60,395
Nov 8, 2021 $ 14.88
-10.85%
$ -- $ 83,779
Nov 7, 2021 $ 16.71
+10.99%
$ -- $ 66,676
Nov 6, 2021 $ 14.99
+20.18%
$ -- $ 54,131
Nov 5, 2021 $ 12.53
-35.05%
$ -- $ 46,534
Nov 4, 2021 $ 19.31
-1.12%
$ -- $ 64,294
Nov 3, 2021 $ 19.54
-4.51%
$ -- $ 70,242
Nov 2, 2021 $ 20.5
+2.21%
$ -- $ 71,090
Nov 1, 2021 $ 20.04
+0.31%
$ -- $ 69,802
Oct 31, 2021 $ 19.97
-3.36%
$ -- $ 72,446
Oct 30, 2021 $ 20.71
+0.00%
$ -- $ 46,218
Oct 29, 2021 $ 20.65
+9.14%
$ -- $ 63,989
Oct 28, 2021 $ 18.92
-0.80%
$ -- $ 49,514
Oct 27, 2021 $ 19.08
+18.53%
$ -- $ 76,471
Oct 26, 2021 $ 16.12
+12.68%
$ -- $ 59,274
Oct 25, 2021 $ 14.36
+53.07%
$ -- $ 95,243
Oct 24, 2021 $ 9.4
+13.31%
$ -- $ 60,843
Oct 23, 2021 $ 8.3
+3.43%
$ -- $ 47,195
Oct 22, 2021 $ 8.02
+2.36%
$ -- $ 50,870
Oct 21, 2021 $ 7.83
-18.10%
$ -- $ 67,947
Oct 20, 2021 $ 9.56
+2.48%
$ -- $ 65,555
Oct 19, 2021 $ 9.33
-0.68%
$ -- $ 63,122
Oct 18, 2021 $ 9.36
-7.88%
$ -- $ 77,183
Oct 17, 2021 $ 10.13
+2.62%
$ -- $ 57,087
Oct 16, 2021 $ 9.88
+8.85%
$ -- $ 51,589
Oct 15, 2021 $ 9.1
-10.12%
$ -- $ 74,227
Oct 14, 2021 $ 10.09
+2.36%
$ -- $ 60,469
Oct 13, 2021 $ 9.87
+5.97%
$ -- $ 74,315
Oct 12, 2021 $ 9.3
-6.43%
$ -- $ 59,182
Oct 11, 2021 $ 9.92
-0.17%
$ -- $ 54,547
Oct 10, 2021 $ 9.79
-5.14%
$ -- $ 91,613
Oct 9, 2021 $ 10.32
-6.68%
$ -- $ 74,921
Oct 8, 2021 $ 11.06
+1.58%
$ -- $ 61,214
Oct 7, 2021 $ 10.89
-0.29%
$ -- $ 61,160
Oct 6, 2021 $ 10.95
-1.05%
$ -- $ 78,956
Oct 5, 2021 $ 11.07
-2.92%
$ -- $ 79,236