ACryptoS Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 9.69
-0.50%
$ -- $ 59,118
Jan 11, 2022 $ 9.74
+1.38%
$ -- $ 61,602
Jan 10, 2022 $ 9.61
-1.40%
$ -- $ 64,907
Jan 9, 2022 $ 9.78
+0.24%
$ -- $ 63,320
Jan 8, 2022 $ 9.83
-10.71%
$ -- $ 48,593
Jan 7, 2022 $ 10.96
-9.84%
$ -- $ 51,747
Jan 6, 2022 $ 12.17
+21.83%
$ -- $ 82,953
Jan 5, 2022 $ 10.04
+0.97%
$ -- $ 54,047
Jan 4, 2022 $ 9.94
-16.22%
$ -- $ 219
Jan 3, 2022 $ 11.87
+4.01%
$ -- $ 6
Jan 2, 2022 $ 11.41
+0.03%
$ -- $ 17
Jan 1, 2022 $ 11.41
+0.50%
$ -- $ 244
Dec 31, 2021 $ 11.35
-11.35%
$ -- $ 66
Dec 30, 2021 $ 12.79
-0.17%
$ -- $ 26
Dec 29, 2021 $ 12.81
-2.57%
$ -- $ 79
Dec 28, 2021 $ 13.15
-7.13%
$ -- $ 110
Dec 27, 2021 $ 14.16
+7.64%
$ -- $ 60
Dec 26, 2021 $ 13.16
+0.52%
$ -- $ 103
Dec 25, 2021 $ 13.09
-0.14%
$ -- $ 25
Dec 24, 2021 $ 13.11
-7.12%
$ -- $ 12
Dec 23, 2021 $ 14.11
+6.69%
$ -- $ 27
Dec 22, 2021 $ 13.23
-17.15%
$ -- $ 243
Dec 21, 2021 $ 15.97
+0.34%
$ -- $ 21
Dec 20, 2021 $ 15.91
+2.25%
$ -- $ 21
Dec 19, 2021 $ 15.57
+7.50%
$ -- $ 13
Dec 18, 2021 $ 14.48
+3.20%
$ -- $ 356
Dec 17, 2021 $ 14.05
-0.54%
$ -- $ 43
Dec 16, 2021 $ 14.12
+14.70%
$ -- $ 154
Dec 15, 2021 $ 12.31
+2.18%
$ -- $ 62
Dec 14, 2021 $ 12.04
-2.33%
$ -- $ 36
Dec 13, 2021 $ 12.33
-9.40%
$ -- $ 130
Dec 12, 2021 $ 13.37
-12.96%
$ -- $ 1,556
Dec 11, 2021 $ 15.36
+7.69%
$ -- $ 15
Dec 10, 2021 $ 14.27
-8.32%
$ -- $ 36
Dec 9, 2021 $ 15.57
+1.17%
$ -- $ 68
Dec 8, 2021 $ 15.38
+1.17%
$ -- $ 112
Dec 7, 2021 $ 15.2
-1.10%
$ -- $ 47
Dec 6, 2021 $ 15.37
+10.86%
$ -- $ 295
Dec 5, 2021 $ 13.86
+3.31%
$ -- $ 2,484
Dec 4, 2021 $ 13.4
-11.41%
$ -- $ 87
Dec 3, 2021 $ 15.14
+0.81%
$ -- $ 88
Dec 2, 2021 $ 15.02
-3.97%
$ -- $ 418
Dec 1, 2021 $ 15.64
-12.61%
$ -- $ 374
Nov 30, 2021 $ 17.9
-0.33%
$ -- $ 0
Nov 29, 2021 $ 17.96
+9.76%
$ -- $ 106
Nov 28, 2021 $ 16.36
-3.56%
$ -- $ 38
Nov 27, 2021 $ 16.96
+2.12%
$ -- $ 95
Nov 26, 2021 $ 16.6
-2.47%
$ -- $ 193
Nov 25, 2021 $ 17.01
-11.73%
$ -- $ 29,953
Nov 24, 2021 $ 19.19
-5.94%
$ -- $ 51,712