Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 7 AM | $ 52.18 | +0.06% | ||
| Dec 4, 6 AM | $ 52.13 | -0.27% | ||
| Dec 4, 5 AM | $ 52.24 | -0.97% | ||
| Dec 4, 4 AM | $ 52.8 | +0.11% | ||
| Dec 4, 3 AM | $ 52.72 | -0.51% | ||
| Dec 4, 2 AM | $ 52.99 | -0.19% | ||
| Dec 4, 1 AM | $ 53.07 | +0.09% | ||
| Dec 4, 12 AM | $ 53.04 | -0.17% | ||
| Dec 3, 11 PM | $ 53.07 | -0.58% | ||
| Dec 3, 10 PM | $ 53.39 | +0.62% | ||
| Dec 3, 9 PM | $ 53.04 | -0.02% | ||
| Dec 3, 8 PM | $ 53.05 | -0.02% | ||
| Dec 3, 7 PM | $ 53.06 | +0.40% | ||
| Dec 3, 6 PM | $ 52.87 | -0.23% | ||
| Dec 3, 5 PM | $ 53 | +0.76% | ||
| Dec 3, 4 PM | $ 52.55 | -0.92% | ||
| Dec 3, 3 PM | $ 53.04 | +0.36% | ||
| Dec 3, 2 PM | $ 52.86 | -1.01% | ||
| Dec 3, 1 PM | $ 53.37 | +0.60% | ||
| Dec 3, 12 PM | $ 53.05 | +0.34% | ||
| Dec 3, 11 AM | $ 52.85 | +0.40% | ||
| Dec 3, 10 AM | $ 52.67 | -0.15% | ||
| Dec 3, 9 AM | $ 52.72 | +0.02% | ||
| Dec 3, 8 AM | $ 52.76 | +0.11% | ||
| Dec 3, 7 AM | $ 52.7 | +0.25% | ||
| Dec 3, 6 AM | $ 52.57 | +0.00% | ||
| Dec 3, 5 AM | $ 52.57 | -1.41% | ||
| Dec 3, 4 AM | $ 53.35 | +0.00% | ||
| Dec 3, 3 AM | $ 53.36 | +0.26% | ||
| Dec 3, 2 AM | $ 53.24 | +0.62% | ||
| Dec 3, 1 AM | $ 52.93 | +0.13% | ||
| Dec 3, 12 AM | $ 52.88 | -0.55% | ||
| Dec 2, 11 PM | $ 53.25 | +0.24% | ||
| Dec 2, 10 PM | $ 53.12 | +0.15% | ||
| Dec 2, 9 PM | $ 53.03 | -0.11% | ||
| Dec 2, 8 PM | $ 53.1 | +0.28% | ||
| Dec 2, 7 PM | $ 52.86 | +0.44% | ||
| Dec 2, 6 PM | $ 52.58 | -0.11% | ||
| Dec 2, 5 PM | $ 52.69 | +0.82% | ||
| Dec 2, 4 PM | $ 52.26 | +0.83% | ||
| Dec 2, 3 PM | $ 51.79 | -1.82% | ||
| Dec 2, 2 PM | $ 52.73 | +1.05% | ||
| Dec 2, 1 PM | $ 52.16 | +0.08% | ||
| Dec 2, 12 PM | $ 52.1 | +0.27% | ||
| Dec 2, 11 AM | $ 52.03 | +0.70% | ||
| Dec 2, 10 AM | $ 51.64 | +0.00% | ||
| Dec 2, 9 AM | $ 51.64 | -0.27% | ||
| Dec 2, 8 AM | $ 51.8 | -0.15% | ||
| Dec 2, 7 AM | $ 51.89 | +0.10% | ||