iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 53.01
+0.00%
$ 8.92 million $ 107,165
Dec 6, 7 AM $ 53.01
+0.11%
$ 8.92 million $ 107,330
Dec 6, 6 AM $ 52.96
-0.06%
$ 8.91 million $ 107,107
Dec 6, 5 AM $ 52.99
+0.06%
$ 8.92 million $ 109,194
Dec 6, 4 AM $ 52.99
+0.13%
$ 8.92 million $ 111,460
Dec 6, 3 AM $ 52.93
+0.06%
$ 8.91 million $ 112,813
Dec 6, 2 AM $ 52.93
+0.02%
$ 8.91 million $ 116,287
Dec 6, 1 AM $ 52.9
-0.08%
$ 8.9 million $ 120,342
Dec 6, 12 AM $ 52.94
-0.08%
$ 8.91 million $ 123,218
Dec 5, 11 PM $ 52.94
+0.09%
$ 8.91 million $ 122,790
Dec 5, 10 PM $ 52.88
+0.06%
$ 8.9 million $ 122,504
Dec 5, 9 PM $ 52.87
-0.09%
$ 8.9 million $ 122,235
Dec 5, 8 PM $ 52.87
-0.15%
$ 8.9 million $ 121,974
Dec 5, 7 PM $ 52.97
-0.09%
$ 8.91 million $ 123,719
Dec 5, 6 PM $ 53.08
-0.15%
$ 8.93 million $ 120,646
Dec 5, 5 PM $ 53.13
+0.28%
$ 8.95 million $ 121,966
Dec 5, 4 PM $ 53.05
-0.92%
$ 8.93 million $ 115,270
Dec 5, 3 PM $ 53.49
+0.70%
$ 9 million $ 99,490
Dec 5, 2 PM $ 53.16
+0.78%
$ 8.95 million $ 91,082
Dec 5, 1 PM $ 52.8
+0.15%
$ 8.88 million $ 97,774
Dec 5, 12 PM $ 52.73
-0.02%
$ 8.87 million $ 101,685
Dec 5, 11 AM $ 52.76
+0.04%
$ 8.87 million $ 101,415
Dec 5, 10 AM $ 52.71
-0.06%
$ 8.87 million $ 101,695
Dec 5, 9 AM $ 52.73
+0.23%
$ 8.87 million $ 101,809
Dec 5, 8 AM $ 52.79
-0.02%
$ 8.88 million $ 106,001
Dec 5, 7 AM $ 52.84
+0.04%
$ 8.89 million $ 105,887
Dec 5, 6 AM $ 52.86
+0.32%
$ 8.89 million $ 105,774
Dec 5, 5 AM $ 52.69
+0.71%
$ 8.87 million $ 107,395
Dec 5, 4 AM $ 52.33
+0.50%
$ 8.8 million $ 110,878
Dec 5, 3 AM $ 52.06
-0.23%
$ 8.76 million $ 109,471
Dec 5, 2 AM $ 52.09
+0.52%
$ 8.77 million $ 107,197
Dec 5, 1 AM $ 51.82
+0.08%
$ 8.72 million $ 105,124
Dec 5, 12 AM $ 51.78
+0.12%
$ 8.7 million $ 102,873
Dec 4, 11 PM $ 51.73
-0.08%
$ 8.7 million $ 103,547
Dec 4, 10 PM $ 51.77
-0.10%
$ 8.71 million $ 117,041
Dec 4, 9 PM $ 51.77
-0.04%
$ 8.72 million $ 119,608
Dec 4, 8 PM $ 51.75
+0.15%
$ 8.71 million $ 119,612
Dec 4, 7 PM $ 51.63
+0.16%
$ 8.68 million $ 117,870
Dec 4, 6 PM $ 51.67
-0.25%
$ 8.69 million $ 117,967
Dec 4, 5 PM $ 51.81
+0.04%
$ 8.72 million $ 118,300
Dec 4, 4 PM $ 51.82
+0.41%
$ 8.72 million $ 124,987
Dec 4, 3 PM $ 51.59
+0.19%
$ 8.68 million $ 126,730
Dec 4, 2 PM $ 51.49
-1.15%
$ 8.66 million $ 131,076
Dec 4, 1 PM $ 52.07
+0.23%
$ 8.77 million $ 136,622
Dec 4, 12 PM $ 51.98
-0.50%
$ 8.75 million $ 135,833
Dec 4, 11 AM $ 52.21
+0.33%
$ 8.79 million $ 138,801
Dec 4, 10 AM $ 52.03
+0.00%
$ 8.76 million $ 140,557
Dec 4, 9 AM $ 52.03
+0.81%
$ 8.76 million $ 140,249
Dec 4, 8 AM $ 51.82
-0.65%
$ 8.72 million $ 132,442
Dec 4, 7 AM $ 52.18
+0.06%
$ 8.78 million $ 130,812