Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 9 AM | $ 52.9 | -0.19% | ||
| Dec 8, 8 AM | $ 52.93 | +0.17% | ||
| Dec 8, 7 AM | $ 52.84 | -0.11% | ||
| Dec 8, 6 AM | $ 52.9 | +0.11% | ||
| Dec 8, 5 AM | $ 52.84 | +0.46% | ||
| Dec 8, 4 AM | $ 52.6 | +0.02% | ||
| Dec 8, 3 AM | $ 52.6 | +0.10% | ||
| Dec 8, 2 AM | $ 52.53 | +0.29% | ||
| Dec 8, 1 AM | $ 52.48 | -1.19% | ||
| Dec 8, 12 AM | $ 53.43 | +0.00% | ||
| Dec 7, 11 PM | $ 53.43 | -0.02% | ||
| Dec 7, 10 PM | $ 53.43 | +0.07% | ||
| Dec 7, 9 PM | $ 53.44 | +0.02% | ||
| Dec 7, 8 PM | $ 53.44 | +0.02% | ||
| Dec 7, 7 PM | $ 53.43 | +0.02% | ||
| Dec 7, 6 PM | $ 53.42 | -0.02% | ||
| Dec 7, 5 PM | $ 53.42 | +0.00% | ||
| Dec 7, 4 PM | $ 53.42 | -0.04% | ||
| Dec 7, 3 PM | $ 53.44 | +0.04% | ||
| Dec 7, 2 PM | $ 53.41 | -0.02% | ||
| Dec 7, 1 PM | $ 53.42 | +0.04% | ||
| Dec 7, 12 PM | $ 53.4 | +0.00% | ||
| Dec 7, 11 AM | $ 53.41 | -0.02% | ||
| Dec 7, 10 AM | $ 53.44 | +0.04% | ||
| Dec 7, 9 AM | $ 53.42 | -0.04% | ||
| Dec 7, 8 AM | $ 53.43 | +0.11% | ||
| Dec 7, 7 AM | $ 53.37 | +0.02% | ||
| Dec 7, 6 AM | $ 53.36 | -0.06% | ||
| Dec 7, 5 AM | $ 53.38 | +0.00% | ||
| Dec 7, 4 AM | $ 53.36 | +0.00% | ||
| Dec 7, 3 AM | $ 53.36 | +0.00% | ||
| Dec 7, 2 AM | $ 53.36 | -0.02% | ||
| Dec 7, 1 AM | $ 53.35 | +0.09% | ||
| Dec 7, 12 AM | $ 53.3 | +0.04% | ||
| Dec 6, 11 PM | $ 53.28 | -0.04% | ||
| Dec 6, 10 PM | $ 53.29 | -0.02% | ||
| Dec 6, 9 PM | $ 53.3 | +0.00% | ||
| Dec 6, 8 PM | $ 53.3 | +0.02% | ||
| Dec 6, 7 PM | $ 53.29 | +0.00% | ||
| Dec 6, 6 PM | $ 53.29 | +0.02% | ||
| Dec 6, 5 PM | $ 53.28 | +0.00% | ||
| Dec 6, 4 PM | $ 53.28 | -0.02% | ||
| Dec 6, 3 PM | $ 53.29 | +0.08% | ||
| Dec 6, 2 PM | $ 53.27 | -0.02% | ||
| Dec 6, 1 PM | $ 53.28 | +0.15% | ||
| Dec 6, 12 PM | $ 53.23 | +0.43% | ||
| Dec 6, 11 AM | $ 53.01 | +0.04% | ||
| Dec 6, 10 AM | $ 53 | +0.04% | ||
| Dec 6, 9 AM | $ 52.98 | -0.06% | ||
| Dec 6, 8 AM | $ 53.01 | +0.00% | ||